PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 146.51
+0.08%
$ 2.25 million $ 85,831
Nov 14, 5 PM $ 146.35
+0.23%
$ 2.25 million $ 86,851
Nov 14, 4 PM $ 146.02
+0.33%
$ 2.24 million $ 86,756
Nov 14, 3 PM $ 145.56
+0.18%
$ 2.23 million $ 87,659
Nov 14, 2 PM $ 145.23
-1.45%
$ 2.23 million $ 88,338
Nov 14, 1 PM $ 147.44
+0.11%
$ 2.26 million $ 91,783
Nov 14, 12 PM $ 147.22
+0.24%
$ 2.26 million $ 92,362
Nov 14, 11 AM $ 146.87
+0.16%
$ 2.25 million $ 92,519
Nov 14, 10 AM $ 146.74
+0.14%
$ 2.25 million $ 93,297
Nov 14, 9 AM $ 146.5
-0.05%
$ 2.25 million $ 93,211
Nov 14, 8 AM $ 146.64
+0.04%
$ 2.25 million $ 94,156
Nov 14, 7 AM $ 146.59
+0.15%
$ 2.25 million $ 94,314
Nov 14, 6 AM $ 146.38
-0.37%
$ 2.25 million $ 93,913
Nov 14, 5 AM $ 146.92
+0.44%
$ 2.25 million $ 93,548
Nov 14, 4 AM $ 146.34
+0.12%
$ 2.25 million $ 93,930
Nov 14, 3 AM $ 146.17
-0.16%
$ 2.24 million $ 93,836
Nov 14, 2 AM $ 146.36
+0.15%
$ 2.25 million $ 93,081
Nov 14, 1 AM $ 146.1
-0.02%
$ 2.24 million $ 93,274
Nov 14, 12 AM $ 146.12
+0.66%
$ 2.24 million $ 95,398
Nov 13, 11 PM $ 145.16
-0.86%
$ 2.23 million $ 95,128
Nov 13, 10 PM $ 146.42
+0.43%
$ 2.25 million $ 95,095
Nov 13, 9 PM $ 145.78
-0.24%
$ 2.24 million $ 95,275
Nov 13, 8 PM $ 146.13
-0.27%
$ 2.24 million $ 95,006
Nov 13, 7 PM $ 146.54
-0.23%
$ 2.25 million $ 94,777
Nov 13, 6 PM $ 146.88
+0.00%
$ 2.25 million $ 94,026
Nov 13, 5 PM $ 146.9
+0.17%
$ 2.25 million $ 93,327
Nov 13, 4 PM $ 146.66
+0.45%
$ 2.25 million $ 92,690
Nov 13, 3 PM $ 145.99
-0.11%
$ 2.24 million $ 90,078
Nov 13, 2 PM $ 146.12
+0.34%
$ 2.24 million $ 89,904
Nov 13, 1 PM $ 145.59
-0.06%
$ 2.23 million $ 85,169
Nov 13, 12 PM $ 145.63
+0.08%
$ 2.23 million $ 84,077
Nov 13, 11 AM $ 145.5
-0.21%
$ 2.23 million $ 83,926
Nov 13, 10 AM $ 145.72
-0.03%
$ 2.24 million $ 83,694
Nov 13, 9 AM $ 145.77
+0.21%
$ 2.24 million $ 83,454
Nov 13, 8 AM $ 145.31
-0.02%
$ 2.23 million $ 83,121
Nov 13, 7 AM $ 145.37
+0.01%
$ 2.23 million $ 82,485
Nov 13, 6 AM $ 145.42
-0.01%
$ 2.23 million $ 82,803
Nov 13, 5 AM $ 145.44
+0.10%
$ 2.23 million $ 85,021
Nov 13, 4 AM $ 145.3
-0.10%
$ 2.23 million $ 84,720
Nov 13, 3 AM $ 145.47
+0.05%
$ 2.23 million $ 84,564
Nov 13, 2 AM $ 145.39
-0.01%
$ 2.23 million $ 84,176
Nov 13, 1 AM $ 145.49
+0.30%
$ 2.23 million $ 84,044
Nov 13, 12 AM $ 145.06
-0.07%
$ 2.23 million $ 84,575
Nov 12, 11 PM $ 145.16
-0.25%
$ 2.23 million $ 85,382
Nov 12, 10 PM $ 145.52
-0.11%
$ 2.23 million $ 85,707
Nov 12, 9 PM $ 145.68
+0.25%
$ 2.24 million $ 86,469
Nov 12, 8 PM $ 145.31
-0.22%
$ 2.23 million $ 85,687
Nov 12, 7 PM $ 145.63
+0.01%
$ 2.23 million $ 85,211
Nov 12, 6 PM $ 145.67
-0.35%
$ 2.23 million $ 85,336
Nov 12, 5 PM $ 146.28
+0.13%
$ 2.24 million $ 85,426