PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 170.7
-0.08%
$ 2.63 million $ 1.65 million
Feb 24, 4 PM $ 170.83
+0.11%
$ 2.63 million $ 1.64 million
Feb 24, 3 PM $ 170.64
-0.66%
$ 2.63 million $ 1.64 million
Feb 24, 2 PM $ 171.63
+0.77%
$ 2.64 million $ 1.66 million
Feb 24, 1 PM $ 170.33
+0.25%
$ 2.62 million $ 1.65 million
Feb 24, 12 PM $ 169.9
-0.13%
$ 2.61 million $ 1.65 million
Feb 24, 11 AM $ 170.11
-0.05%
$ 2.62 million $ 1.67 million
Feb 24, 10 AM $ 170.2
-0.04%
$ 2.62 million $ 1.66 million
Feb 24, 9 AM $ 170.26
-0.15%
$ 2.62 million $ 1.65 million
Feb 24, 8 AM $ 170.52
-0.10%
$ 2.62 million $ 1.65 million
Feb 24, 7 AM $ 170.65
-0.01%
$ 2.63 million $ 1.67 million
Feb 24, 6 AM $ 170.66
-0.04%
$ 2.63 million $ 1.69 million
Feb 24, 5 AM $ 170.72
+0.02%
$ 2.63 million $ 1.77 million
Feb 24, 4 AM $ 170.69
-0.01%
$ 2.63 million $ 1.8 million
Feb 24, 3 AM $ 170.72
+0.03%
$ 2.63 million $ 1.83 million
Feb 24, 2 AM $ 170.66
-0.10%
$ 2.63 million $ 1.8 million
Feb 24, 1 AM $ 170.83
-0.20%
$ 2.63 million $ 1.77 million
Feb 24, 12 AM $ 171.17
+0.35%
$ 2.63 million $ 1.79 million
Feb 23, 11 PM $ 170.58
-0.27%
$ 2.62 million $ 1.77 million
Feb 23, 10 PM $ 171.03
+0.13%
$ 2.63 million $ 1.75 million
Feb 23, 9 PM $ 170.82
+0.13%
$ 2.63 million $ 1.74 million
Feb 23, 8 PM $ 170.62
+0.34%
$ 2.62 million $ 1.74 million
Feb 23, 7 PM $ 170.04
+0.10%
$ 2.62 million $ 1.73 million
Feb 23, 6 PM $ 169.86
+0.37%
$ 2.61 million $ 1.68 million
Feb 23, 5 PM $ 169.23
-0.34%
$ 2.6 million $ 1.62 million
Feb 23, 4 PM $ 169.82
+0.32%
$ 2.61 million $ 1.59 million
Feb 23, 3 PM $ 169.27
+0.30%
$ 2.6 million $ 1.57 million
Feb 23, 2 PM $ 168.75
+1.21%
$ 2.6 million $ 1.55 million
Feb 23, 1 PM $ 166.73
+0.22%
$ 2.56 million $ 1.51 million
Feb 23, 12 PM $ 166.37
-0.28%
$ 2.56 million $ 1.49 million
Feb 23, 11 AM $ 166.84
-0.17%
$ 2.57 million $ 1.45 million
Feb 23, 10 AM $ 167.12
+0.15%
$ 2.57 million $ 1.44 million
Feb 23, 9 AM $ 166.87
-0.13%
$ 2.57 million $ 1.43 million
Feb 23, 8 AM $ 167.08
+0.07%
$ 2.57 million $ 1.43 million
Feb 23, 7 AM $ 166.96
-0.08%
$ 2.57 million $ 1.39 million
Feb 23, 6 AM $ 167.09
+0.10%
$ 2.57 million $ 1.35 million
Feb 23, 5 AM $ 166.92
+0.02%
$ 2.57 million $ 1.26 million
Feb 23, 4 AM $ 166.89
-0.08%
$ 2.57 million $ 1.23 million
Feb 23, 3 AM $ 167.02
+0.03%
$ 2.57 million $ 1.19 million
Feb 23, 2 AM $ 166.98
+0.04%
$ 2.57 million $ 1.18 million
Feb 23, 1 AM $ 166.91
-0.15%
$ 2.57 million $ 1.18 million
Feb 23, 12 AM $ 167.16
+0.05%
$ 2.57 million $ 1.16 million
Feb 22, 11 PM $ 167.08
+0.05%
$ 2.57 million $ 1.16 million
Feb 22, 10 PM $ 166.99
-0.10%
$ 2.57 million $ 1.16 million
Feb 22, 9 PM $ 167.15
+0.01%
$ 2.57 million $ 1.15 million
Feb 22, 8 PM $ 167.13
+0.03%
$ 2.57 million $ 1.15 million
Feb 22, 7 PM $ 167.07
-0.04%
$ 2.57 million $ 1.14 million
Feb 22, 6 PM $ 167.14
+0.06%
$ 2.57 million $ 1.15 million
Feb 22, 5 PM $ 167.05
-0.06%
$ 2.57 million $ 1.14 million
Feb 22, 4 PM $ 167.15
+0.04%
$ 2.57 million $ 1.15 million