PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 141.89
-0.07%
$ 2.18 million $ 1.56 million
Jan 10, 3 PM $ 141.99
-0.10%
$ 2.18 million $ 1.66 million
Jan 10, 2 PM $ 142.13
+0.00%
$ 2.19 million $ 1.78 million
Jan 10, 1 PM $ 142.09
+0.07%
$ 2.19 million $ 2.05 million
Jan 10, 12 PM $ 142
+0.08%
$ 2.18 million $ 2.08 million
Jan 10, 11 AM $ 141.89
+0.00%
$ 2.18 million $ 2.12 million
Jan 10, 10 AM $ 141.89
+0.00%
$ 2.18 million $ 2.15 million
Jan 10, 9 AM $ 141.89
+0.00%
$ 2.18 million $ 2.23 million
Jan 10, 8 AM $ 141.89
-0.10%
$ 2.18 million $ 2.27 million
Jan 10, 7 AM $ 142.04
+0.00%
$ 2.19 million $ 2.27 million
Jan 10, 6 AM $ 142.03
+0.00%
$ 2.19 million $ 2.32 million
Jan 10, 5 AM $ 141.91
-0.13%
$ 2.18 million $ 2.34 million
Jan 10, 4 AM $ 142.1
-0.03%
$ 2.19 million $ 2.34 million
Jan 10, 3 AM $ 142.13
+0.14%
$ 2.19 million $ 2.38 million
Jan 10, 2 AM $ 141.92
-0.09%
$ 2.18 million $ 2.38 million
Jan 10, 1 AM $ 142.04
+0.05%
$ 2.19 million $ 2.38 million
Jan 10, 12 AM $ 141.97
-0.01%
$ 2.18 million $ 2.39 million
Jan 9, 11 PM $ 141.98
+0.06%
$ 2.18 million $ 2.37 million
Jan 9, 10 PM $ 141.9
-0.04%
$ 2.18 million $ 2.35 million
Jan 9, 9 PM $ 141.95
+0.07%
$ 2.18 million $ 2.31 million
Jan 9, 8 PM $ 141.85
-0.02%
$ 2.18 million $ 2.51 million
Jan 9, 7 PM $ 141.88
-0.17%
$ 2.18 million $ 2.52 million
Jan 9, 6 PM $ 142.13
-0.37%
$ 2.19 million $ 2.6 million
Jan 9, 5 PM $ 142.65
+0.28%
$ 2.19 million $ 2.64 million
Jan 9, 4 PM $ 142.24
+0.28%
$ 2.19 million $ 2.62 million
Jan 9, 3 PM $ 141.83
+0.49%
$ 2.18 million $ 2.61 million
Jan 9, 2 PM $ 141.14
-0.15%
$ 2.17 million $ 2.73 million
Jan 9, 1 PM $ 141.35
-0.06%
$ 2.17 million $ 2.98 million
Jan 9, 12 PM $ 141.44
-0.04%
$ 2.18 million $ 2.98 million
Jan 9, 11 AM $ 141.51
+0.02%
$ 2.18 million $ 2.93 million
Jan 9, 10 AM $ 141.5
+0.19%
$ 2.18 million $ 2.91 million
Jan 9, 9 AM $ 141.23
-0.11%
$ 2.17 million $ 2.85 million
Jan 9, 8 AM $ 141.39
-0.04%
$ 2.18 million $ 2.87 million
Jan 9, 7 AM $ 141.44
-0.02%
$ 2.18 million $ 2.9 million
Jan 9, 6 AM $ 141.47
-0.01%
$ 2.18 million $ 2.85 million
Jan 9, 5 AM $ 141.47
-0.03%
$ 2.18 million $ 2.84 million
Jan 9, 4 AM $ 141.53
+0.11%
$ 2.18 million $ 2.84 million
Jan 9, 3 AM $ 141.37
+0.01%
$ 2.17 million $ 2.81 million
Jan 9, 2 AM $ 141.37
-0.03%
$ 2.17 million $ 2.8 million
Jan 9, 1 AM $ 141.42
+0.06%
$ 2.18 million $ 2.83 million
Jan 9, 12 AM $ 141.36
-0.08%
$ 2.17 million $ 2.86 million
Jan 8, 11 PM $ 141.48
+0.12%
$ 2.18 million $ 2.87 million
Jan 8, 10 PM $ 141.32
+0.01%
$ 2.17 million $ 2.87 million
Jan 8, 9 PM $ 141.3
+0.00%
$ 2.17 million $ 2.86 million
Jan 8, 8 PM $ 141.3
+0.03%
$ 2.17 million $ 2.64 million
Jan 8, 7 PM $ 141.25
+0.15%
$ 2.17 million $ 2.61 million
Jan 8, 6 PM $ 141.04
+0.46%
$ 2.17 million $ 2.55 million
Jan 8, 5 PM $ 140.36
+0.10%
$ 2.16 million $ 2.51 million
Jan 8, 4 PM $ 140.22
+0.18%
$ 2.16 million $ 2.51 million
Jan 8, 3 PM $ 139.97
-0.29%
$ 2.15 million $ 2.56 million