PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 145.67
-0.35%
$ 2.23 million $ 85,336
Nov 12, 5 PM $ 146.28
+0.13%
$ 2.24 million $ 85,426
Nov 12, 4 PM $ 146.08
+0.06%
$ 2.24 million $ 85,917
Nov 12, 3 PM $ 145.91
+0.05%
$ 2.24 million $ 86,055
Nov 12, 2 PM $ 145.84
-0.04%
$ 2.24 million $ 85,237
Nov 12, 1 PM $ 145.9
+0.11%
$ 2.24 million $ 85,016
Nov 12, 12 PM $ 145.76
-0.07%
$ 2.24 million $ 85,716
Nov 12, 11 AM $ 145.96
+0.09%
$ 2.24 million $ 85,980
Nov 12, 10 AM $ 145.77
+0.07%
$ 2.24 million $ 85,742
Nov 12, 9 AM $ 145.67
-0.19%
$ 2.24 million $ 86,364
Nov 12, 8 AM $ 145.95
-0.01%
$ 2.24 million $ 86,330
Nov 12, 7 AM $ 145.96
-0.12%
$ 2.24 million $ 86,019
Nov 12, 6 AM $ 146.13
+0.04%
$ 2.24 million $ 86,234
Nov 12, 5 AM $ 146.08
-0.06%
$ 2.24 million $ 83,966
Nov 12, 4 AM $ 146.12
+0.07%
$ 2.24 million $ 84,711
Nov 12, 3 AM $ 146.02
+0.02%
$ 2.24 million $ 85,179
Nov 12, 2 AM $ 145.98
-0.04%
$ 2.24 million $ 86,043
Nov 12, 1 AM $ 146.04
-0.12%
$ 2.24 million $ 86,562
Nov 12, 12 AM $ 146.21
+0.26%
$ 2.24 million $ 85,146
Nov 11, 11 PM $ 145.83
-0.10%
$ 2.24 million $ 84,718
Nov 11, 10 PM $ 146.05
+0.05%
$ 2.24 million $ 84,226
Nov 11, 9 PM $ 145.98
-0.12%
$ 2.24 million $ 84,145
Nov 11, 8 PM $ 146.26
-0.05%
$ 2.24 million $ 84,536
Nov 11, 7 PM $ 146.33
-0.02%
$ 2.25 million $ 85,056
Nov 11, 6 PM $ 146.41
+0.57%
$ 2.25 million $ 84,974
Nov 11, 5 PM $ 145.59
+0.20%
$ 2.23 million $ 85,167
Nov 11, 4 PM $ 145.29
+0.17%
$ 2.23 million $ 85,092
Nov 11, 3 PM $ 145.05
+0.77%
$ 2.23 million $ 84,926
Nov 11, 2 PM $ 144.03
-0.13%
$ 2.21 million $ 84,938
Nov 11, 1 PM $ 144.22
+0.10%
$ 2.21 million $ 85,694
Nov 11, 12 PM $ 144.01
-0.09%
$ 2.21 million $ 85,562
Nov 11, 11 AM $ 144.12
-0.11%
$ 2.21 million $ 85,533
Nov 11, 10 AM $ 144.28
+0.38%
$ 2.21 million $ 85,311
Nov 11, 9 AM $ 143.77
+0.13%
$ 2.21 million $ 84,492
Nov 11, 8 AM $ 143.73
-0.02%
$ 2.21 million $ 84,833
Nov 11, 7 AM $ 143.73
-0.02%
$ 2.21 million $ 85,700
Nov 11, 6 AM $ 143.72
-0.12%
$ 2.21 million $ 85,778
Nov 11, 5 AM $ 143.98
+0.33%
$ 2.21 million $ 86,367
Nov 11, 4 AM $ 143.51
-0.03%
$ 2.2 million $ 86,133
Nov 11, 3 AM $ 143.56
-0.08%
$ 2.2 million $ 85,824
Nov 11, 2 AM $ 143.67
+0.13%
$ 2.2 million $ 85,659
Nov 11, 1 AM $ 143.44
+1.77%
$ 2.2 million $ 86,070
Nov 11, 12 AM $ 143.48
-0.03%
$ 2.2 million $ 85,138
Nov 10, 11 PM $ 143.55
-0.17%
$ 2.2 million $ 84,788
Nov 10, 10 PM $ 143.8
+0.27%
$ 2.2 million $ 84,936
Nov 10, 9 PM $ 143.43
-0.13%
$ 2.2 million $ 84,831
Nov 10, 8 PM $ 143.62
+0.22%
$ 2.2 million $ 85,496
Nov 10, 7 PM $ 143.3
+0.02%
$ 2.2 million $ 85,143
Nov 10, 6 PM $ 143.18
+0.05%
$ 2.2 million $ 85,469
Nov 10, 5 PM $ 143.11
+0.29%
$ 2.19 million $ 84,998