PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 143.18
+0.05%
$ 2.2 million $ 85,469
Nov 10, 5 PM $ 143.11
+0.29%
$ 2.19 million $ 84,998
Nov 10, 4 PM $ 142.74
-0.33%
$ 2.19 million $ 85,344
Nov 10, 3 PM $ 143.28
+0.39%
$ 2.2 million $ 85,526
Nov 10, 2 PM $ 142.72
-0.61%
$ 2.19 million $ 86,007
Nov 10, 1 PM $ 143.58
+0.13%
$ 2.2 million $ 85,301
Nov 10, 12 PM $ 143.47
+0.15%
$ 2.2 million $ 89,365
Nov 10, 11 AM $ 143.22
-0.11%
$ 2.2 million $ 88,915
Nov 10, 10 AM $ 143.44
+0.01%
$ 2.2 million $ 89,216
Nov 10, 9 AM $ 143.34
+0.04%
$ 2.2 million $ 90,235
Nov 10, 8 AM $ 143.35
+0.09%
$ 2.2 million $ 89,863
Nov 10, 7 AM $ 143.26
-0.03%
$ 2.2 million $ 89,508
Nov 10, 6 AM $ 143.31
+0.13%
$ 2.2 million $ 89,353
Nov 10, 5 AM $ 143.11
-0.12%
$ 2.2 million $ 89,166
Nov 10, 4 AM $ 143.29
+0.14%
$ 2.2 million $ 89,338
Nov 10, 3 AM $ 143.09
-0.18%
$ 2.2 million $ 89,720
Nov 10, 2 AM $ 143.35
-0.11%
$ 2.2 million $ 89,781
Nov 10, 1 AM $ 143.45
+0.15%
$ 2.2 million $ 89,094
Nov 10, 12 AM $ 143.23
+0.13%
$ 2.2 million $ 88,639
Nov 9, 11 PM $ 143.08
+0.24%
$ 2.19 million $ 88,721
Nov 9, 10 PM $ 142.87
+0.57%
$ 2.19 million $ 88,572
Nov 9, 9 PM $ 142.1
-0.53%
$ 2.18 million $ 87,587
Nov 9, 8 PM $ 142.81
+0.56%
$ 2.19 million $ 86,974
Nov 9, 7 PM $ 141.96
-0.08%
$ 2.18 million $ 86,999
Nov 9, 6 PM $ 142
-0.17%
$ 2.18 million $ 87,195
Nov 9, 5 PM $ 142.15
-0.33%
$ 2.18 million $ 87,641
Nov 9, 4 PM $ 142.6
+0.09%
$ 2.19 million $ 87,040
Nov 9, 3 PM $ 142.38
-0.26%
$ 2.18 million $ 87,290
Nov 9, 2 PM $ 142.78
-0.16%
$ 2.19 million $ 87,403
Nov 9, 1 PM $ 142.97
-0.75%
$ 2.19 million $ 87,693
Nov 9, 12 PM $ 144.1
-0.01%
$ 2.21 million $ 83,674
Nov 9, 11 AM $ 144.13
+0.16%
$ 2.21 million $ 84,169
Nov 9, 10 AM $ 143.9
+0.15%
$ 2.21 million $ 84,323
Nov 9, 9 AM $ 143.7
-0.17%
$ 2.2 million $ 83,743
Nov 9, 8 AM $ 143.93
-0.08%
$ 2.21 million $ 83,367
Nov 9, 7 AM $ 144.05
+0.16%
$ 2.21 million $ 83,525
Nov 9, 6 AM $ 143.82
-0.08%
$ 2.21 million $ 84,092
Nov 9, 5 AM $ 143.89
+0.04%
$ 2.21 million $ 84,161
Nov 9, 4 AM $ 143.87
+0.17%
$ 2.21 million $ 83,815
Nov 9, 3 AM $ 143.68
-0.39%
$ 2.2 million $ 83,589
Nov 9, 2 AM $ 143.28
-0.09%
$ 2.2 million $ 83,427
Nov 9, 1 AM $ 143.53
+0.15%
$ 2.2 million $ 83,824
Nov 9, 12 AM $ 143.31
-0.70%
$ 2.2 million $ 83,738
Nov 8, 11 PM $ 144.4
+0.81%
$ 2.22 million $ 84,007
Nov 8, 10 PM $ 143.25
-0.11%
$ 2.2 million $ 83,747
Nov 8, 9 PM $ 143.32
-0.46%
$ 2.2 million $ 84,195
Nov 8, 8 PM $ 144.03
-0.17%
$ 2.21 million $ 84,834
Nov 8, 7 PM $ 144.23
+0.72%
$ 2.21 million $ 84,351
Nov 8, 6 PM $ 143.15
-1.05%
$ 2.2 million $ 84,180
Nov 8, 5 PM $ 144.68
+0.99%
$ 2.22 million $ 84,003