PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 143.15
-1.05%
$ 2.2 million $ 84,180
Nov 8, 5 PM $ 144.68
+0.99%
$ 2.22 million $ 84,003
Nov 8, 4 PM $ 143.37
-0.82%
$ 2.2 million $ 84,142
Nov 8, 3 PM $ 144.59
+0.91%
$ 2.22 million $ 83,937
Nov 8, 2 PM $ 143.17
-0.82%
$ 2.2 million $ 83,702
Nov 8, 1 PM $ 144.3
-0.22%
$ 2.21 million $ 83,837
Nov 8, 12 PM $ 144.67
+1.01%
$ 2.22 million $ 84,131
Nov 8, 11 AM $ 143.25
-0.80%
$ 2.2 million $ 84,129
Nov 8, 10 AM $ 144.35
-0.07%
$ 2.21 million $ 83,706
Nov 8, 9 AM $ 144.56
+0.38%
$ 2.22 million $ 84,098
Nov 8, 8 AM $ 144.04
-0.23%
$ 2.21 million $ 84,337
Nov 8, 7 AM $ 144.37
+0.40%
$ 2.21 million $ 84,509
Nov 8, 6 AM $ 143.79
+0.52%
$ 2.21 million $ 84,123
Nov 8, 5 AM $ 143.03
-0.55%
$ 2.19 million $ 84,131
Nov 8, 4 AM $ 143.82
+0.24%
$ 2.21 million $ 84,317
Nov 8, 3 AM $ 143.47
-0.73%
$ 2.2 million $ 84,630
Nov 8, 2 AM $ 144.53
+0.58%
$ 2.22 million $ 84,741
Nov 8, 1 AM $ 143.6
-0.22%
$ 2.2 million $ 84,074
Nov 8, 12 AM $ 143.91
+0.16%
$ 2.21 million $ 84,531
Nov 7, 11 PM $ 143.68
+0.02%
$ 2.2 million $ 84,495
Nov 7, 10 PM $ 143.65
+0.20%
$ 2.2 million $ 84,764
Nov 7, 9 PM $ 143.36
-0.40%
$ 2.2 million $ 85,210
Nov 7, 8 PM $ 143.99
+0.27%
$ 2.21 million $ 85,383
Nov 7, 7 PM $ 143.6
+0.50%
$ 2.2 million $ 85,901
Nov 7, 6 PM $ 143.03
-0.79%
$ 2.19 million $ 86,418
Nov 7, 5 PM $ 144.23
-0.19%
$ 2.21 million $ 86,216
Nov 7, 4 PM $ 144.5
+0.01%
$ 2.22 million $ 86,577
Nov 7, 3 PM $ 144.54
+0.71%
$ 2.22 million $ 86,116
Nov 7, 2 PM $ 143.61
+0.18%
$ 2.2 million $ 86,109
Nov 7, 1 PM $ 143.34
+0.31%
$ 2.2 million $ 86,047
Nov 7, 12 PM $ 142.88
-0.11%
$ 2.19 million $ 85,782
Nov 7, 11 AM $ 143.09
+0.08%
$ 2.2 million $ 85,527
Nov 7, 10 AM $ 142.98
+0.18%
$ 2.19 million $ 86,257
Nov 7, 9 AM $ 142.73
+0.08%
$ 2.19 million $ 85,976
Nov 7, 8 AM $ 142.61
-0.07%
$ 2.19 million $ 86,039
Nov 7, 7 AM $ 142.72
-0.07%
$ 2.19 million $ 85,649
Nov 7, 6 AM $ 142.9
-0.09%
$ 2.19 million $ 84,917
Nov 7, 5 AM $ 143.03
-0.06%
$ 2.19 million $ 85,046
Nov 7, 4 AM $ 143.03
-0.04%
$ 2.19 million $ 84,776
Nov 7, 3 AM $ 143.17
-0.05%
$ 2.2 million $ 84,528
Nov 7, 2 AM $ 143.15
+0.25%
$ 2.2 million $ 85,446
Nov 7, 1 AM $ 142.74
-0.32%
$ 2.19 million $ 85,564
Nov 7, 12 AM $ 143.08
-0.02%
$ 2.2 million $ 85,353
Nov 6, 11 PM $ 143.11
-0.08%
$ 2.2 million $ 84,668
Nov 6, 10 PM $ 143.18
+0.32%
$ 2.2 million $ 84,256
Nov 6, 9 PM $ 142.72
+0.08%
$ 2.19 million $ 84,280
Nov 6, 8 PM $ 142.61
+0.06%
$ 2.19 million $ 84,316
Nov 6, 7 PM $ 142.52
-0.14%
$ 2.19 million $ 84,162
Nov 6, 6 PM $ 142.72
-0.22%
$ 2.19 million $ 83,809
Nov 6, 5 PM $ 143.04
-0.53%
$ 2.19 million $ 83,413