PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 142.52
-0.14%
$ 2.19 million $ 84,162
Nov 6, 6 PM $ 142.72
-0.22%
$ 2.19 million $ 83,809
Nov 6, 5 PM $ 143.04
-0.53%
$ 2.19 million $ 83,413
Nov 6, 4 PM $ 143.86
+0.11%
$ 2.21 million $ 83,312
Nov 6, 3 PM $ 143.62
+0.43%
$ 2.2 million $ 83,712
Nov 6, 2 PM $ 142.99
-0.42%
$ 2.19 million $ 83,592
Nov 6, 1 PM $ 143.6
+0.01%
$ 2.2 million $ 83,268
Nov 6, 12 PM $ 143.57
-0.14%
$ 2.2 million $ 83,273
Nov 6, 11 AM $ 143.65
-0.37%
$ 2.2 million $ 83,265
Nov 6, 10 AM $ 144.17
+0.05%
$ 2.21 million $ 83,451
Nov 6, 9 AM $ 144.11
+0.04%
$ 2.21 million $ 83,645
Nov 6, 8 AM $ 143.7
+0.15%
$ 2.2 million $ 83,601
Nov 6, 7 AM $ 143.47
-0.12%
$ 2.2 million $ 84,054
Nov 6, 6 AM $ 143.64
+0.05%
$ 2.2 million $ 84,452
Nov 6, 5 AM $ 143.63
+0.07%
$ 2.2 million $ 84,447
Nov 6, 4 AM $ 143.56
-0.16%
$ 2.2 million $ 84,805
Nov 6, 3 AM $ 143.76
+0.07%
$ 2.21 million $ 84,475
Nov 6, 2 AM $ 143.53
-0.23%
$ 2.2 million $ 83,472
Nov 6, 1 AM $ 143.8
+0.29%
$ 2.21 million $ 83,525
Nov 6, 12 AM $ 143.35
-0.35%
$ 2.2 million $ 83,338
Nov 5, 11 PM $ 143.79
+0.06%
$ 2.21 million $ 83,801
Nov 5, 10 PM $ 143.7
-0.01%
$ 2.2 million $ 84,496
Nov 5, 9 PM $ 143.76
-0.11%
$ 2.21 million $ 83,954
Nov 5, 8 PM $ 143.89
+0.48%
$ 2.21 million $ 83,425
Nov 5, 7 PM $ 143.29
+0.16%
$ 2.2 million $ 83,401
Nov 5, 6 PM $ 143
-0.08%
$ 2.19 million $ 82,674
Nov 5, 5 PM $ 143.11
+0.09%
$ 2.2 million $ 83,327
Nov 5, 4 PM $ 142.99
-0.20%
$ 2.19 million $ 83,471
Nov 5, 3 PM $ 143.28
+0.06%
$ 2.2 million $ 83,048
Nov 5, 2 PM $ 143.18
-0.29%
$ 2.2 million $ 83,150
Nov 5, 1 PM $ 143.65
-0.14%
$ 2.2 million $ 83,336
Nov 5, 12 PM $ 143.89
-0.15%
$ 2.21 million $ 83,257
Nov 5, 11 AM $ 144.15
-0.20%
$ 2.21 million $ 83,380
Nov 5, 10 AM $ 144.43
+0.10%
$ 2.22 million $ 83,239
Nov 5, 9 AM $ 144.18
-0.09%
$ 2.21 million $ 83,048
Nov 5, 8 AM $ 144.38
+0.04%
$ 2.22 million $ 83,449
Nov 5, 7 AM $ 144.25
+0.12%
$ 2.21 million $ 83,343
Nov 5, 6 AM $ 144.07
+0.03%
$ 2.21 million $ 83,646
Nov 5, 5 AM $ 144.04
+0.08%
$ 2.21 million $ 83,549
Nov 5, 4 AM $ 143.96
-0.03%
$ 2.21 million $ 83,034
Nov 5, 3 AM $ 143.97
-0.25%
$ 2.21 million $ 83,374
Nov 5, 2 AM $ 144.31
-0.02%
$ 2.21 million $ 83,401
Nov 5, 1 AM $ 144.29
-0.08%
$ 2.21 million $ 83,433
Nov 5, 12 AM $ 144.39
-0.07%
$ 2.22 million $ 83,976
Nov 4, 11 PM $ 144.47
-0.03%
$ 2.22 million $ 84,062
Nov 4, 10 PM $ 144.51
+0.22%
$ 2.22 million $ 83,381
Nov 4, 9 PM $ 144.19
+0.18%
$ 2.21 million $ 83,576
Nov 4, 8 PM $ 143.91
+0.26%
$ 2.21 million $ 83,594
Nov 4, 7 PM $ 143.53
-0.06%
$ 2.2 million $ 83,497
Nov 4, 6 PM $ 143.61
-0.04%
$ 2.2 million $ 83,775