Phalanx Historical Data

PXL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0000793
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000772
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000762
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000077
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000741
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000073
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000721
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000726
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000713
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000708
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000718
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000716
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000734
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000742
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000699
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000071
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000707
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000703
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000718
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000723
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000721
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000075
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000741
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000746
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000764
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000738
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000727
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000078
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000788
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000721
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000073
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000727
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000732
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000707
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000815
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000821
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000846
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000851
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000848
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000852
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000086
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000868
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000819
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000819
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000823
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000818
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000824
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000825
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000817
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000812
+0.00%
$ -- $ 427