Phalanx Historical Data

PXL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0000821
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000801
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000802
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000789
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000863
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000861
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000841
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000083
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000831
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000839
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000876
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000088
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000865
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000863
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000879
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000084
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000826
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000821
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000855
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000789
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000079
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000078
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000749
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000747
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000735
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000687
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000685
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000684
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000687
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000718
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000705
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000676
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000683
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000672
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000622
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000605
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000612
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000613
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000617
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000061
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000618
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000638
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000634
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000627
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000603
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000063
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000634
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000634
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000579
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000064
+0.00%
$ -- $ 337