BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000037
+0.00%
$ 37,315 $ 13,590
1:18 PM $ 0.0000366
+0.00%
$ 36,606 $ 13,679
1:16 PM $ 0.0000369
+0.00%
$ 36,606 $ 13,573
1:15 PM $ 0.0000366
-0.40%
$ 36,606 $ 13,626
1:13 PM $ 0.0000368
+0.79%
$ 36,785 $ 13,625
1:11 PM $ 0.0000364
+0.00%
$ 36,785 $ 13,576
1:08 PM $ 0.0000362
+1.07%
$ 36,245 $ 13,498
1:07 PM $ 0.0000359
-0.64%
$ 36,245 $ 13,436
1:04 PM $ 0.0000362
+0.00%
$ 36,172 $ 13,523
1:03 PM $ 0.0000361
+0.00%
$ 36,172 $ 13,552
1:01 PM $ 0.000036
+0.00%
$ 36,172 $ 13,513
1:00 PM $ 0.0000359
-0.33%
$ 36,172 $ 13,450
12:58 PM $ 0.0000361
+0.00%
$ 36,069 $ 13,522
12:54 PM $ 0.0000356
+0.00%
$ 35,582 $ 13,555
12:50 PM $ 0.0000356
+0.16%
$ 35,582 $ 13,426
12:49 PM $ 0.0000359
+0.00%
$ 35,869 $ 13,426
12:46 PM $ 0.0000359
+0.00%
$ 35,869 $ 13,542
12:45 PM $ 0.0000356
+0.00%
$ 35,869 $ 13,542
12:42 PM $ 0.0000354
+0.00%
$ 35,441 $ 13,446
12:36 PM $ 0.0000355
+0.00%
$ 35,533 $ 13,419
12:31 PM $ 0.0000354
-0.19%
$ 35,422 $ 13,496
12:30 PM $ 0.0000356
+0.00%
$ 35,422 $ 13,496
12:28 PM $ 0.0000358
+0.00%
$ 35,758 $ 13,513
12:26 PM $ 0.0000353
+0.00%
$ 35,758 $ 13,624
12:20 PM $ 0.000035
+0.00%
$ 34,884 $ 13,386
12:19 PM $ 0.0000349
+0.32%
$ 34,884 $ 13,397
12:18 PM $ 0.000035
+0.00%
$ 34,884 $ 13,397
12:13 PM $ 0.0000347
+0.76%
$ 34,687 $ 13,327
12:09 PM $ 0.0000344
-0.62%
$ 34,425 $ 13,300
12:08 PM $ 0.000035
+1.42%
$ 34,425 $ 13,300
12:07 PM $ 0.0000345
+1.40%
$ 34,425 $ 13,393
12:04 PM $ 0.0000339
+0.00%
$ 33,932 $ 13,212
12:03 PM $ 0.0000339
+0.00%
$ 33,932 $ 13,211
12:01 PM $ 0.0000338
+0.00%
$ 33,932 $ 13,173
12:00 PM $ 0.0000339
+0.00%
$ 33,932 $ 13,186
11:59 AM $ 0.0000339
+0.00%
$ 33,854 $ 13,180
11:57 AM $ 0.000035
+1.11%
$ 33,854 $ 13,043
11:56 AM $ 0.0000345
+0.00%
$ 33,854 $ 12,933
11:54 AM $ 0.0000343
+4.57%
$ 34,349 $ 12,664
11:53 AM $ 0.000033
+0.00%
$ 34,349 $ 12,664
11:50 AM $ 0.0000333
+0.00%
$ 34,349 $ 12,714
11:47 AM $ 0.0000335
+0.00%
$ 33,484 $ 12,878
11:45 AM $ 0.0000334
+0.21%
$ 33,484 $ 12,930
11:43 AM $ 0.0000333
+0.00%
$ 33,308 $ 12,902
11:41 AM $ 0.0000332
+0.00%
$ 33,308 $ 12,892
11:40 AM $ 0.0000331
+0.42%
$ 33,308 $ 12,765
11:39 AM $ 0.0000335
+0.00%
$ 33,472 $ 12,765
11:38 AM $ 0.000033
+0.00%
$ 33,472 $ 12,760
11:36 AM $ 0.0000329
+0.00%
$ 33,472 $ 12,710
11:35 AM $ 0.0000332
+0.00%
$ 33,472 $ 12,635