Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00754
+0.07%
$ 33.86 million $ 2.7 million
8:34 AM $ 0.00754
-0.15%
$ 33.86 million $ 2.7 million
8:33 AM $ 0.00755
-0.37%
$ 33.86 million $ 2.7 million
8:32 AM $ 0.00758
+0.06%
$ 33.86 million $ 2.7 million
8:31 AM $ 0.00757
+0.36%
$ 33.86 million $ 2.7 million
8:30 AM $ 0.00755
-0.01%
$ 33.86 million $ 2.7 million
8:29 AM $ 0.00755
+0.01%
$ 33.9 million $ 2.7 million
8:28 AM $ 0.00755
+0.00%
$ 33.9 million $ 2.7 million
8:27 AM $ 0.00755
+0.02%
$ 33.9 million $ 2.7 million
8:26 AM $ 0.00755
+0.04%
$ 33.9 million $ 2.7 million
8:25 AM $ 0.00754
+0.11%
$ 33.9 million $ 2.7 million
8:24 AM $ 0.00753
+0.04%
$ 33.84 million $ 2.7 million
8:23 AM $ 0.00753
+0.00%
$ 33.84 million $ 2.7 million
8:22 AM $ 0.00753
+0.00%
$ 33.84 million $ 2.7 million
8:21 AM $ 0.00753
+0.14%
$ 33.84 million $ 2.7 million
8:20 AM $ 0.00752
-0.02%
$ 33.84 million $ 2.7 million
8:19 AM $ 0.00752
-0.03%
$ 33.8 million $ 2.7 million
8:18 AM $ 0.00753
-0.19%
$ 33.8 million $ 2.7 million
8:17 AM $ 0.00754
-0.09%
$ 33.8 million $ 2.71 million
8:16 AM $ 0.00755
-0.01%
$ 33.8 million $ 2.71 million
8:15 AM $ 0.00755
-0.03%
$ 33.8 million $ 2.71 million
8:14 AM $ 0.00756
-0.11%
$ 33.94 million $ 2.71 million
8:13 AM $ 0.00757
+0.03%
$ 33.94 million $ 2.71 million
8:12 AM $ 0.00756
+0.06%
$ 33.94 million $ 2.71 million
8:11 AM $ 0.00756
-0.04%
$ 33.94 million $ 2.71 million
8:10 AM $ 0.00756
-0.06%
$ 33.94 million $ 2.71 million
8:09 AM $ 0.00757
+0.00%
$ 33.98 million $ 2.71 million
8:08 AM $ 0.00757
+0.00%
$ 33.98 million $ 2.71 million
8:07 AM $ 0.00757
-0.17%
$ 33.98 million $ 2.71 million
8:06 AM $ 0.00758
-0.01%
$ 33.98 million $ 2.71 million
8:05 AM $ 0.00758
-0.09%
$ 33.98 million $ 2.71 million
8:04 AM $ 0.00759
-0.02%
$ 34.07 million $ 2.71 million
8:03 AM $ 0.00759
-0.03%
$ 34.07 million $ 2.71 million
8:02 AM $ 0.00759
+0.23%
$ 34.07 million $ 2.71 million
8:01 AM $ 0.00757
+0.01%
$ 34.07 million $ 2.7 million
8:00 AM $ 0.00757
+0.37%
$ 34.07 million $ 2.7 million
7:59 AM $ 0.00754
+0.18%
$ 33.88 million $ 2.7 million
7:58 AM $ 0.00753
+0.16%
$ 33.88 million $ 2.69 million
7:57 AM $ 0.00751
-0.07%
$ 33.88 million $ 2.69 million
7:56 AM $ 0.00752
+0.09%
$ 33.88 million $ 2.69 million
7:55 AM $ 0.00751
-0.06%
$ 33.88 million $ 2.69 million
7:54 AM $ 0.00752
-0.07%
$ 33.76 million $ 2.69 million
7:53 AM $ 0.00752
-0.01%
$ 33.76 million $ 2.69 million
7:52 AM $ 0.00752
+0.09%
$ 33.76 million $ 2.69 million
7:51 AM $ 0.00752
+0.05%
$ 33.76 million $ 2.69 million
7:50 AM $ 0.00751
+0.04%
$ 33.76 million $ 2.69 million
7:49 AM $ 0.00751
-0.03%
$ 33.73 million $ 2.69 million
7:48 AM $ 0.00751
+0.03%
$ 33.73 million $ 2.69 million
7:47 AM $ 0.00751
-0.03%
$ 33.73 million $ 2.69 million
7:46 AM $ 0.00751
-0.18%
$ 33.73 million $ 2.69 million
Download