Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Today $0.00607
-0.22%
$27.79 million $1.52 million
Yesterday $0.00584
+3.34%
$26.63 million $1.43 million
Sep 13, 2026 $0.00565
-4.59%
$25.77 million $864,135
Sep 12, 2026 $0.00592
+5.39%
$27.03 million $857,192
Sep 11, 2026 $0.00562
+4.86%
$25.61 million $1.2 million
Sep 10, 2026 $0.00536
-2.67%
$24.43 million $1.23 million
Sep 9, 2026 $0.00551
-17.15%
$25.06 million $1.46 million
Sep 8, 2026 $0.00664
-1.40%
$30.28 million $1.87 million
Sep 7, 2026 $0.00674
+0.79%
$30.76 million $1.44 million
Sep 6, 2026 $0.00669
-6.82%
$30.47 million $1.52 million
Sep 5, 2026 $0.00718
+2.28%
$32.71 million $1 million
Sep 4, 2026 $0.00702
+2.40%
$31.91 million $1.49 million
Sep 3, 2026 $0.00685
+7.61%
$31.26 million $1.68 million
Sep 2, 2026 $0.00637
+3.14%
$28.97 million $1.29 million
Sep 1, 2026 $0.00617
-7.01%
$28.11 million $1.85 million
Aug 31, 2026 $0.00664
-1.00%
$30.3 million $1.24 million
Aug 30, 2026 $0.00675
-10.03%
$30.49 million $780,026
Aug 29, 2026 $0.0075
+8.04%
$34.12 million $781,965
Aug 28, 2026 $0.00694
-1.37%
$31.62 million $1.14 million
Aug 27, 2026 $0.00706
+0.73%
$32.02 million $1.14 million
Aug 26, 2026 $0.00698
+0.56%
$31.91 million $1.45 million
Aug 25, 2026 $0.00694
+6.91%
$31.58 million $1 million
Aug 24, 2026 $0.00649
-6.11%
$29.52 million $1.39 million
Aug 23, 2026 $0.00691
+2.35%
$31.39 million $1.11 million
Aug 22, 2026 $0.00676
-21.99%
$30.69 million $2.26 million
Aug 21, 2026 $0.00866
+3.48%
$39.15 million $1.21 million
Aug 20, 2026 $0.00837
+0.60%
$37.76 million $1.5 million
Aug 19, 2026 $0.00832
+0.22%
$37.42 million $1.34 million
Aug 18, 2026 $0.0083
+3.49%
$37.41 million $1.18 million
Aug 17, 2026 $0.00802
+0.89%
$36.15 million $1.49 million
Aug 16, 2026 $0.00795
-4.54%
$35.78 million $1.05 million
Aug 15, 2026 $0.00833
+0.98%
$37.51 million $1.33 million
Aug 14, 2026 $0.00825
+5.25%
$37.04 million $1.66 million
Aug 13, 2026 $0.00784
+0.98%
$35.31 million $1.82 million
Aug 12, 2026 $0.00777
-1.85%
$34.92 million $3.73 million
Aug 11, 2026 $0.00792
-5.23%
$35.87 million $10.49 million
Aug 10, 2026 $0.00835
-0.49%
$37.53 million $2.84 million
Aug 9, 2026 $0.00839
+11.77%
$37.61 million $3.72 million
Aug 8, 2026 $0.00751
+5.46%
$33.73 million $1.07 million
Aug 7, 2026 $0.00712
-1.14%
$31.93 million $1.48 million
Aug 6, 2026 $0.00721
-4.33%
$32.35 million $1.94 million
Aug 5, 2026 $0.00754
-3.36%
$33.75 million $2.47 million
Aug 4, 2026 $0.0078
-1.56%
$34.92 million $1.03 million
Aug 3, 2026 $0.00793
-0.77%
$35.58 million $1.34 million
Aug 2, 2026 $0.00799
+0.02%
$35.82 million $1.03 million
Aug 1, 2026 $0.00799
+0.71%
$35.69 million $996,256
Jul 31, 2026 $0.00792
+4.43%
$35.59 million $1.04 million
Jul 30, 2026 $0.00759
-2.70%
$33.8 million $1.13 million
Jul 29, 2026 $0.00779
+5.21%
$34.98 million $1.63 million
Jul 28, 2026 $0.00741
+3.73%
$33.15 million $1.28 million
Download