Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.12%
$ 55.32 million $ 8.41 million
Apr 14, 2026 $ 0.0123
-19.67%
$ 51.68 million $ 13.84 million
Apr 13, 2026 $ 0.0154
-22.01%
$ 63.9 million $ 48.66 million
Apr 12, 2026 $ 0.0197
+55.56%
$ 81.99 million $ 15.06 million
Apr 11, 2026 $ 0.0127
+2.38%
$ 52.66 million $ 3.58 million
Apr 10, 2026 $ 0.0124
-5.47%
$ 51.4 million $ 5.06 million
Apr 9, 2026 $ 0.0131
+5.31%
$ 54.24 million $ 4.65 million
Apr 8, 2026 $ 0.0124
+2.13%
$ 51.54 million $ 4.92 million
Apr 7, 2026 $ 0.0122
+3.72%
$ 50.46 million $ 7.93 million
Apr 6, 2026 $ 0.0117
-2.16%
$ 48.58 million $ 5.17 million
Apr 5, 2026 $ 0.012
-0.77%
$ 49.65 million $ 4.27 million
Apr 4, 2026 $ 0.0121
+0.09%
$ 50.03 million $ 2.92 million
Apr 3, 2026 $ 0.0121
-2.27%
$ 49.97 million $ 6.17 million
Apr 2, 2026 $ 0.0124
-2.42%
$ 51.12 million $ 4.01 million
Apr 1, 2026 $ 0.0127
+3.11%
$ 52.35 million $ 4.52 million
Mar 31, 2026 $ 0.0123
+6.08%
$ 50.48 million $ 4.78 million
Mar 30, 2026 $ 0.0116
-3.06%
$ 47.57 million $ 5.9 million
Mar 29, 2026 $ 0.0119
+7.53%
$ 49.05 million $ 6.1 million
Mar 28, 2026 $ 0.0111
-1.17%
$ 45.59 million $ 3.18 million
Mar 27, 2026 $ 0.0112
-9.37%
$ 46.11 million $ 4.27 million
Mar 26, 2026 $ 0.0124
-3.06%
$ 50.86 million $ 3.33 million
Mar 25, 2026 $ 0.0128
-2.69%
$ 52.25 million $ 3.57 million
Mar 24, 2026 $ 0.0131
+5.55%
$ 53.67 million $ 6.78 million
Mar 23, 2026 $ 0.0124
+11.17%
$ 50.84 million $ 4.95 million
Mar 22, 2026 $ 0.0112
-2.62%
$ 45.74 million $ 3.01 million
Mar 21, 2026 $ 0.0115
-3.32%
$ 47 million $ 2.6 million
Mar 20, 2026 $ 0.0119
-2.72%
$ 48.59 million $ 2.89 million
Mar 19, 2026 $ 0.0122
+4.57%
$ 49.95 million $ 3.28 million
Mar 18, 2026 $ 0.0117
-1.78%
$ 47.68 million $ 5.42 million
Mar 17, 2026 $ 0.0119
-4.10%
$ 48.54 million $ 4.13 million
Mar 16, 2026 $ 0.0124
-2.05%
$ 50.6 million $ 4.48 million
Mar 15, 2026 $ 0.0127
+0.64%
$ 51.63 million $ 3.42 million
Mar 14, 2026 $ 0.0126
+12.12%
$ 51.26 million $ 4.99 million
Mar 13, 2026 $ 0.0112
-0.83%
$ 45.75 million $ 4.04 million
Mar 12, 2026 $ 0.0113
+2.86%
$ 46.11 million $ 3.18 million
Mar 11, 2026 $ 0.011
-3.35%
$ 44.79 million $ 2.88 million
Mar 10, 2026 $ 0.0114
+0.48%
$ 46.35 million $ 3.1 million
Mar 9, 2026 $ 0.0113
-3.31%
$ 46.16 million $ 3.76 million
Mar 8, 2026 $ 0.0117
+4.14%
$ 47.68 million $ 4.42 million
Mar 7, 2026 $ 0.0113
-3.71%
$ 45.79 million $ 2.77 million
Mar 6, 2026 $ 0.0117
-5.32%
$ 47.55 million $ 3.41 million
Mar 5, 2026 $ 0.0123
-1.77%
$ 50.21 million $ 3.75 million
Mar 4, 2026 $ 0.0126
+0.58%
$ 50.27 million $ 4.12 million
Mar 3, 2026 $ 0.0125
+10.84%
$ 49.95 million $ 4.32 million
Mar 2, 2026 $ 0.0113
-1.33%
$ 45 million $ 3.52 million
Mar 1, 2026 $ 0.0114
-8.16%
$ 45.58 million $ 3.74 million
Feb 28, 2026 $ 0.0124
+8.95%
$ 49.59 million $ 4.28 million
Feb 27, 2026 $ 0.0114
-6.02%
$ 45.5 million $ 6.33 million
Feb 26, 2026 $ 0.0121
-2.82%
$ 48.42 million $ 2.14 million
Feb 25, 2026 $ 0.0125
+0.41%
$ 49.7 million $ 4.94 million
Download