Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00677
-1.15%
$ 30.48 million $ 2.81 million
Yesterday $ 0.00711
+1.97%
$ 31.33 million $ 2.99 million
Jul 14, 2026 $ 0.00697
+2.24%
$ 31.15 million $ 2.77 million
Jul 13, 2026 $ 0.00683
-3.76%
$ 30.4 million $ 3.38 million
Jul 12, 2026 $ 0.00709
-0.67%
$ 31.44 million $ 2.85 million
Jul 11, 2026 $ 0.00714
-4.45%
$ 31.9 million $ 2.42 million
Jul 10, 2026 $ 0.00747
+5.62%
$ 33.12 million $ 3.17 million
Jul 9, 2026 $ 0.00708
-0.26%
$ 31.33 million $ 2.78 million
Jul 8, 2026 $ 0.0071
-5.81%
$ 31.5 million $ 3.04 million
Jul 7, 2026 $ 0.00753
-6.68%
$ 33.33 million $ 2.94 million
Jul 6, 2026 $ 0.00807
+2.97%
$ 35.76 million $ 3.79 million
Jul 5, 2026 $ 0.00784
-1.06%
$ 34.81 million $ 3.34 million
Jul 4, 2026 $ 0.00792
-4.11%
$ 35.09 million $ 2.91 million
Jul 3, 2026 $ 0.00826
+3.24%
$ 36.56 million $ 2.56 million
Jul 2, 2026 $ 0.008
-2.34%
$ 35.37 million $ 2.88 million
Jul 1, 2026 $ 0.0082
+1.85%
$ 36.22 million $ 3.44 million
Jun 30, 2026 $ 0.00805
-5.68%
$ 35.48 million $ 3.22 million
Jun 29, 2026 $ 0.00853
+12.53%
$ 37.6 million $ 4.24 million
Jun 28, 2026 $ 0.00758
-3.49%
$ 33.35 million $ 3.16 million
Jun 27, 2026 $ 0.00786
-8.15%
$ 34.58 million $ 2.26 million
Jun 26, 2026 $ 0.00855
+1.22%
$ 37.58 million $ 3.23 million
Jun 25, 2026 $ 0.00845
-2.51%
$ 37.12 million $ 4.04 million
Jun 24, 2026 $ 0.00866
+2.18%
$ 38.06 million $ 4.51 million
Jun 23, 2026 $ 0.00848
-4.46%
$ 37.25 million $ 4.44 million
Jun 22, 2026 $ 0.00887
+14.61%
$ 38.99 million $ 1.72 million
Jun 21, 2026 $ 0.00772
+1.33%
$ 33.92 million $ 3.49 million
Jun 20, 2026 $ 0.00762
-6.97%
$ 33.48 million $ 1.13 million
Jun 19, 2026 $ 0.00819
-0.77%
$ 35.98 million $ 1.07 million
Jun 18, 2026 $ 0.00826
-1.46%
$ 36.23 million $ 1.08 million
Jun 17, 2026 $ 0.00838
+9.88%
$ 36.77 million $ 1.1 million
Jun 16, 2026 $ 0.00762
-4.42%
$ 33.45 million $ 1.2 million
Jun 15, 2026 $ 0.00803
+11.71%
$ 35.2 million $ 4.64 million
Jun 14, 2026 $ 0.0072
-3.47%
$ 31.56 million $ 2.6 million
Jun 13, 2026 $ 0.00746
-7.82%
$ 32.53 million $ 2.97 million
Jun 12, 2026 $ 0.00809
-9.22%
$ 35.42 million $ 5.35 million
Jun 11, 2026 $ 0.00891
+37.58%
$ 39 million $ 6.55 million
Jun 10, 2026 $ 0.00648
-4.44%
$ 28.34 million $ 3.35 million
Jun 9, 2026 $ 0.00678
-0.83%
$ 29.66 million $ 7.65 million
Jun 8, 2026 $ 0.00683
+2.56%
$ 29.9 million $ 3.48 million
Jun 7, 2026 $ 0.00666
-1.26%
$ 29.15 million $ 1.33 million
Jun 6, 2026 $ 0.00675
-1.24%
$ 29.52 million $ 3.02 million
Jun 5, 2026 $ 0.00683
-17.17%
$ 29.89 million $ 4.24 million
Jun 4, 2026 $ 0.00825
-9.00%
$ 36.08 million $ 5.13 million
Jun 3, 2026 $ 0.00907
+6.89%
$ 39.68 million $ 4.37 million
Jun 2, 2026 $ 0.00848
-7.01%
$ 37.08 million $ 3.93 million
Jun 1, 2026 $ 0.00912
-3.30%
$ 39.84 million $ 5.39 million
May 31, 2026 $ 0.00943
+1.50%
$ 40.78 million $ 3.21 million
May 30, 2026 $ 0.0093
+0.20%
$ 40.58 million $ 3.91 million
May 29, 2026 $ 0.00928
+5.06%
$ 40.49 million $ 3.85 million
May 28, 2026 $ 0.00883
+6.38%
$ 38.57 million $ 2.34 million
Download