Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Today $0.0074
-0.14%
$33.67 million $1.31 million
Yesterday $0.00694
+6.91%
$31.58 million $1 million
Aug 24, 2026 $0.00649
-6.11%
$29.52 million $1.39 million
Aug 23, 2026 $0.00691
+2.35%
$31.39 million $1.11 million
Aug 22, 2026 $0.00676
-21.99%
$30.69 million $2.26 million
Aug 21, 2026 $0.00866
+3.48%
$39.15 million $1.21 million
Aug 20, 2026 $0.00837
+0.60%
$37.76 million $1.5 million
Aug 19, 2026 $0.00832
+0.22%
$37.42 million $1.34 million
Aug 18, 2026 $0.0083
+3.49%
$37.41 million $1.18 million
Aug 17, 2026 $0.00802
+0.89%
$36.15 million $1.49 million
Aug 16, 2026 $0.00795
-4.54%
$35.78 million $1.05 million
Aug 15, 2026 $0.00833
+0.98%
$37.51 million $1.33 million
Aug 14, 2026 $0.00825
+5.25%
$37.04 million $1.66 million
Aug 13, 2026 $0.00784
+0.98%
$35.31 million $1.82 million
Aug 12, 2026 $0.00777
-1.85%
$34.92 million $3.73 million
Aug 11, 2026 $0.00792
-5.23%
$35.87 million $10.49 million
Aug 10, 2026 $0.00835
-0.49%
$37.53 million $2.84 million
Aug 9, 2026 $0.00839
+11.77%
$37.61 million $3.72 million
Aug 8, 2026 $0.00751
+5.46%
$33.73 million $1.07 million
Aug 7, 2026 $0.00712
-1.14%
$31.93 million $1.48 million
Aug 6, 2026 $0.00721
-4.33%
$32.35 million $1.94 million
Aug 5, 2026 $0.00754
-3.36%
$33.75 million $2.47 million
Aug 4, 2026 $0.0078
-1.56%
$34.92 million $1.03 million
Aug 3, 2026 $0.00793
-0.77%
$35.58 million $1.34 million
Aug 2, 2026 $0.00799
+0.02%
$35.82 million $1.03 million
Aug 1, 2026 $0.00799
+0.71%
$35.69 million $996,256
Jul 31, 2026 $0.00792
+4.43%
$35.59 million $1.04 million
Jul 30, 2026 $0.00759
-2.70%
$33.8 million $1.13 million
Jul 29, 2026 $0.00779
+5.21%
$34.98 million $1.63 million
Jul 28, 2026 $0.00741
+3.73%
$33.15 million $1.28 million
Jul 27, 2026 $0.00714
-0.01%
$33.08 million $4.12 million
Jul 26, 2026 $0.00714
-1.34%
$32.02 million $2.9 million
Jul 25, 2026 $0.00724
+0.60%
$32.42 million $2.1 million
Jul 24, 2026 $0.00719
+1.73%
$32.13 million $964,164
Jul 23, 2026 $0.00707
-4.61%
$31.62 million $2.73 million
Jul 22, 2026 $0.00741
+7.10%
$33.1 million $3.15 million
Jul 21, 2026 $0.00692
+3.90%
$30.71 million $4.37 million
Jul 20, 2026 $0.00666
-0.72%
$29.67 million $3.45 million
Jul 19, 2026 $0.00671
-0.77%
$29.93 million $3.15 million
Jul 18, 2026 $0.00676
+3.76%
$30.49 million $2.68 million
Jul 17, 2026 $0.00652
-4.10%
$29.29 million $3.81 million
Jul 16, 2026 $0.0068
-4.43%
$30.47 million $2.82 million
Jul 15, 2026 $0.00711
+1.97%
$31.33 million $2.99 million
Jul 14, 2026 $0.00697
+2.24%
$31.15 million $2.77 million
Jul 13, 2026 $0.00683
-3.76%
$30.4 million $3.38 million
Jul 12, 2026 $0.00709
-0.67%
$31.44 million $2.85 million
Jul 11, 2026 $0.00714
-4.45%
$31.9 million $2.42 million
Jul 10, 2026 $0.00747
+5.62%
$33.12 million $3.17 million
Jul 9, 2026 $0.00708
-0.26%
$31.33 million $2.78 million
Jul 8, 2026 $0.0071
-5.81%
$31.5 million $3.04 million
Download