Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00573
-0.09%
$26.97 million $1.29 million
Yesterday $0.0058
-2.64%
$27.28 million $1.39 million
Oct 4, 2026 $0.00595
-0.15%
$27.97 million $569,927
Oct 3, 2026 $0.00596
-0.75%
$27.98 million $458,987
Oct 2, 2026 $0.00601
+2.92%
$28.21 million $871,298
Oct 1, 2026 $0.00584
+1.90%
$27.41 million $821,101
Sep 30, 2026 $0.00573
-1.37%
$26.9 million $1.13 million
Sep 29, 2026 $0.0058
-3.64%
$26.85 million $990,601
Sep 28, 2026 $0.00602
-22.00%
$27.84 million $3.52 million
Sep 27, 2026 $0.00772
+30.96%
$35.66 million $4.12 million
Sep 26, 2026 $0.00583
-1.48%
$27.21 million $490,714
Sep 25, 2026 $0.00591
-4.45%
$27.33 million $1.13 million
Sep 24, 2026 $0.00619
+4.77%
$28.48 million $570,748
Sep 23, 2026 $0.00591
-6.31%
$27.1 million $862,345
Sep 22, 2026 $0.0063
+2.68%
$28.9 million $795,134
Sep 21, 2026 $0.00614
+1.56%
$28.14 million $962,608
Sep 20, 2026 $0.00604
+2.78%
$27.55 million $654,443
Sep 19, 2026 $0.00584
-0.74%
$26.89 million $629,045
Sep 18, 2026 $0.00589
+1.88%
$26.83 million $981,968
Sep 17, 2026 $0.00578
+2.92%
$26.39 million $934,835
Sep 16, 2026 $0.00562
-5.92%
$25.62 million $1.45 million
Sep 15, 2026 $0.00597
+2.21%
$27.34 million $1.93 million
Sep 14, 2026 $0.00584
+3.34%
$26.63 million $1.43 million
Sep 13, 2026 $0.00565
-4.59%
$25.77 million $864,135
Sep 12, 2026 $0.00592
+5.39%
$27.03 million $857,192
Sep 11, 2026 $0.00562
+4.86%
$25.61 million $1.2 million
Sep 10, 2026 $0.00536
-2.67%
$24.43 million $1.23 million
Sep 9, 2026 $0.00551
-17.15%
$25.06 million $1.46 million
Sep 8, 2026 $0.00664
-1.40%
$30.28 million $1.87 million
Sep 7, 2026 $0.00674
+0.79%
$30.76 million $1.44 million
Sep 6, 2026 $0.00669
-6.82%
$30.47 million $1.52 million
Sep 5, 2026 $0.00718
+2.28%
$32.71 million $1 million
Sep 4, 2026 $0.00702
+2.40%
$31.91 million $1.49 million
Sep 3, 2026 $0.00685
+7.61%
$31.26 million $1.68 million
Sep 2, 2026 $0.00637
+3.14%
$28.97 million $1.29 million
Sep 1, 2026 $0.00617
-7.01%
$28.11 million $1.85 million
Aug 31, 2026 $0.00664
-1.00%
$30.3 million $1.24 million
Aug 30, 2026 $0.00675
-10.03%
$30.49 million $780,026
Aug 29, 2026 $0.0075
+8.04%
$34.12 million $781,965
Aug 28, 2026 $0.00694
-1.37%
$31.62 million $1.14 million
Aug 27, 2026 $0.00706
+0.73%
$32.02 million $1.14 million
Aug 26, 2026 $0.00698
+0.56%
$31.91 million $1.45 million
Aug 25, 2026 $0.00694
+6.91%
$31.58 million $1 million
Aug 24, 2026 $0.00649
-6.11%
$29.52 million $1.39 million
Aug 23, 2026 $0.00691
+2.35%
$31.39 million $1.11 million
Aug 22, 2026 $0.00676
-21.99%
$30.69 million $2.26 million
Aug 21, 2026 $0.00866
+3.48%
$39.15 million $1.21 million
Aug 20, 2026 $0.00837
+0.60%
$37.76 million $1.5 million
Aug 19, 2026 $0.00832
+0.22%
$37.42 million $1.34 million
Aug 18, 2026 $0.0083
+3.49%
$37.41 million $1.18 million
Download