Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00757
+0.05%
$ 33.96 million $ 2.7 million
Yesterday $ 0.00754
-3.36%
$ 33.75 million $ 2.47 million
Aug 4, 2026 $ 0.0078
-1.56%
$ 34.92 million $ 1.03 million
Aug 3, 2026 $ 0.00793
-0.77%
$ 35.58 million $ 1.34 million
Aug 2, 2026 $ 0.00799
+0.02%
$ 35.82 million $ 1.03 million
Aug 1, 2026 $ 0.00799
+0.71%
$ 35.69 million $ 996,256
Jul 31, 2026 $ 0.00792
+4.43%
$ 35.59 million $ 1.04 million
Jul 30, 2026 $ 0.00759
-2.70%
$ 33.8 million $ 1.13 million
Jul 29, 2026 $ 0.00779
+5.21%
$ 34.98 million $ 1.63 million
Jul 28, 2026 $ 0.00741
+3.73%
$ 33.15 million $ 1.28 million
Jul 27, 2026 $ 0.00714
-0.01%
$ 33.08 million $ 4.12 million
Jul 26, 2026 $ 0.00714
-1.34%
$ 32.02 million $ 2.9 million
Jul 25, 2026 $ 0.00724
+0.60%
$ 32.42 million $ 2.1 million
Jul 24, 2026 $ 0.00719
+1.73%
$ 32.13 million $ 964,164
Jul 23, 2026 $ 0.00707
-4.61%
$ 31.62 million $ 2.73 million
Jul 22, 2026 $ 0.00741
+7.10%
$ 33.1 million $ 3.15 million
Jul 21, 2026 $ 0.00692
+3.90%
$ 30.71 million $ 4.37 million
Jul 20, 2026 $ 0.00666
-0.72%
$ 29.67 million $ 3.45 million
Jul 19, 2026 $ 0.00671
-0.77%
$ 29.93 million $ 3.15 million
Jul 18, 2026 $ 0.00676
+3.76%
$ 30.49 million $ 2.68 million
Jul 17, 2026 $ 0.00652
-4.10%
$ 29.29 million $ 3.81 million
Jul 16, 2026 $ 0.0068
-4.43%
$ 30.47 million $ 2.82 million
Jul 15, 2026 $ 0.00711
+1.97%
$ 31.33 million $ 2.99 million
Jul 14, 2026 $ 0.00697
+2.24%
$ 31.15 million $ 2.77 million
Jul 13, 2026 $ 0.00683
-3.76%
$ 30.4 million $ 3.38 million
Jul 12, 2026 $ 0.00709
-0.67%
$ 31.44 million $ 2.85 million
Jul 11, 2026 $ 0.00714
-4.45%
$ 31.9 million $ 2.42 million
Jul 10, 2026 $ 0.00747
+5.62%
$ 33.12 million $ 3.17 million
Jul 9, 2026 $ 0.00708
-0.26%
$ 31.33 million $ 2.78 million
Jul 8, 2026 $ 0.0071
-5.81%
$ 31.5 million $ 3.04 million
Jul 7, 2026 $ 0.00753
-6.68%
$ 33.33 million $ 2.94 million
Jul 6, 2026 $ 0.00807
+2.97%
$ 35.76 million $ 3.79 million
Jul 5, 2026 $ 0.00784
-1.06%
$ 34.81 million $ 3.34 million
Jul 4, 2026 $ 0.00792
-4.11%
$ 35.09 million $ 2.91 million
Jul 3, 2026 $ 0.00826
+3.24%
$ 36.56 million $ 2.56 million
Jul 2, 2026 $ 0.008
-2.34%
$ 35.37 million $ 2.88 million
Jul 1, 2026 $ 0.0082
+1.85%
$ 36.22 million $ 3.44 million
Jun 30, 2026 $ 0.00805
-5.68%
$ 35.48 million $ 3.22 million
Jun 29, 2026 $ 0.00853
+12.53%
$ 37.6 million $ 4.24 million
Jun 28, 2026 $ 0.00758
-3.49%
$ 33.35 million $ 3.16 million
Jun 27, 2026 $ 0.00786
-8.15%
$ 34.58 million $ 2.26 million
Jun 26, 2026 $ 0.00855
+1.22%
$ 37.58 million $ 3.23 million
Jun 25, 2026 $ 0.00845
-2.51%
$ 37.12 million $ 4.04 million
Jun 24, 2026 $ 0.00866
+2.18%
$ 38.06 million $ 4.51 million
Jun 23, 2026 $ 0.00848
-4.46%
$ 37.25 million $ 4.44 million
Jun 22, 2026 $ 0.00887
+14.61%
$ 38.99 million $ 1.72 million
Jun 21, 2026 $ 0.00772
+1.33%
$ 33.92 million $ 3.49 million
Jun 20, 2026 $ 0.00762
-6.97%
$ 33.48 million $ 1.13 million
Jun 19, 2026 $ 0.00819
-0.77%
$ 35.98 million $ 1.07 million
Jun 18, 2026 $ 0.00826
-1.46%
$ 36.23 million $ 1.08 million
Download