Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00456
-0.49%
$12.53 million $1.38 million
Yesterday $0.00433
-1.25%
$11.81 million $865,529
Oct 24, 2026 $0.00438
+5.42%
$11.96 million $1.58 million
Oct 23, 2026 $0.00416
+0.62%
$11.33 million $665,749
Oct 22, 2026 $0.00413
-6.52%
$11.27 million $775,103
Oct 21, 2026 $0.00442
+1.37%
$12.04 million $1.51 million
Oct 20, 2026 $0.00436
+5.99%
$11.86 million $700,007
Oct 19, 2026 $0.00411
+0.76%
$11.2 million $747,574
Oct 18, 2026 $0.00408
-4.71%
$11.11 million $602,469
Oct 17, 2026 $0.00428
-1.85%
$11.65 million $607,076
Oct 16, 2026 $0.00437
+3.13%
$19.44 million $581,357
Oct 15, 2026 $0.00423
-5.39%
$19.97 million $1.05 million
Oct 14, 2026 $0.00447
-2.86%
$21.12 million $813,165
Oct 13, 2026 $0.00461
-0.64%
$21.73 million $951,462
Oct 12, 2026 $0.00464
-5.64%
$21.86 million $986,344
Oct 11, 2026 $0.00491
-1.18%
$23.12 million $491,660
Oct 10, 2026 $0.00497
+3.38%
$23.4 million $553,474
Oct 9, 2026 $0.00481
+3.40%
$22.56 million $688,952
Oct 8, 2026 $0.00465
-9.21%
$21.87 million $992,030
Oct 7, 2026 $0.00512
-9.96%
$24.06 million $1.13 million
Oct 6, 2026 $0.00568
-1.95%
$26.73 million $735,870
Oct 5, 2026 $0.0058
-2.64%
$27.28 million $1.39 million
Oct 4, 2026 $0.00595
-0.15%
$27.97 million $569,927
Oct 3, 2026 $0.00596
-0.75%
$27.98 million $458,987
Oct 2, 2026 $0.00601
+2.92%
$28.21 million $871,298
Oct 1, 2026 $0.00584
+1.90%
$27.41 million $821,101
Sep 30, 2026 $0.00573
-1.37%
$26.9 million $1.13 million
Sep 29, 2026 $0.0058
-3.64%
$26.85 million $990,601
Sep 28, 2026 $0.00602
-22.00%
$27.84 million $3.52 million
Sep 27, 2026 $0.00772
+30.96%
$35.66 million $4.12 million
Sep 26, 2026 $0.00583
-1.48%
$27.21 million $490,714
Sep 25, 2026 $0.00591
-4.45%
$27.33 million $1.13 million
Sep 24, 2026 $0.00619
+4.77%
$28.48 million $570,748
Sep 23, 2026 $0.00591
-6.31%
$27.1 million $862,345
Sep 22, 2026 $0.0063
+2.68%
$28.9 million $795,134
Sep 21, 2026 $0.00614
+1.56%
$28.14 million $962,608
Sep 20, 2026 $0.00604
+2.78%
$27.55 million $654,443
Sep 19, 2026 $0.00584
-0.74%
$26.89 million $629,045
Sep 18, 2026 $0.00589
+1.88%
$26.83 million $981,968
Sep 17, 2026 $0.00578
+2.92%
$26.39 million $934,835
Sep 16, 2026 $0.00562
-5.92%
$25.62 million $1.45 million
Sep 15, 2026 $0.00597
+2.21%
$27.34 million $1.93 million
Sep 14, 2026 $0.00584
+3.34%
$26.63 million $1.43 million
Sep 13, 2026 $0.00565
-4.59%
$25.77 million $864,135
Sep 12, 2026 $0.00592
+5.39%
$27.03 million $857,192
Sep 11, 2026 $0.00562
+4.86%
$25.61 million $1.2 million
Sep 10, 2026 $0.00536
-2.67%
$24.43 million $1.23 million
Sep 9, 2026 $0.00551
-17.15%
$25.06 million $1.46 million
Sep 8, 2026 $0.00664
-1.40%
$30.28 million $1.87 million
Sep 7, 2026 $0.00674
+0.79%
$30.76 million $1.44 million
Download