Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
-0.07%
$ 48.83 million $ 5.24 million
Yesterday $ 0.0111
-4.97%
$ 48.36 million $ 4.69 million
May 13, 2026 $ 0.0117
-7.23%
$ 50.89 million $ 6.18 million
May 12, 2026 $ 0.0126
+3.14%
$ 54.84 million $ 7.26 million
May 11, 2026 $ 0.0123
-11.37%
$ 52.11 million $ 13.01 million
May 10, 2026 $ 0.0138
-20.85%
$ 58.63 million $ 33.48 million
May 9, 2026 $ 0.0175
+64.82%
$ 74.08 million $ 20.56 million
May 8, 2026 $ 0.0106
+9.46%
$ 44.94 million $ 5.97 million
May 7, 2026 $ 0.00969
-0.36%
$ 41.07 million $ 7.19 million
May 6, 2026 $ 0.00973
-4.30%
$ 41.21 million $ 3.97 million
May 5, 2026 $ 0.0102
+1.53%
$ 43.06 million $ 3.34 million
May 4, 2026 $ 0.01
+2.63%
$ 42.35 million $ 6 million
May 3, 2026 $ 0.00975
-3.01%
$ 41.25 million $ 3.75 million
May 2, 2026 $ 0.0101
-2.01%
$ 42.54 million $ 2.73 million
May 1, 2026 $ 0.0103
+2.81%
$ 43.39 million $ 4.47 million
Apr 30, 2026 $ 0.00998
-7.07%
$ 42.16 million $ 3.15 million
Apr 29, 2026 $ 0.0107
+1.60%
$ 45.4 million $ 4.64 million
Apr 28, 2026 $ 0.0106
+4.53%
$ 44.6 million $ 3.37 million
Apr 27, 2026 $ 0.0101
+7.61%
$ 42.73 million $ 6.24 million
Apr 26, 2026 $ 0.00939
+0.79%
$ 39.66 million $ 4.27 million
Apr 25, 2026 $ 0.00931
-1.56%
$ 39.33 million $ 3.68 million
Apr 24, 2026 $ 0.00946
+3.37%
$ 39.92 million $ 12.42 million
Apr 23, 2026 $ 0.00915
+3.82%
$ 38.51 million $ 3.75 million
Apr 22, 2026 $ 0.00881
+1.98%
$ 37.05 million $ 4.47 million
Apr 21, 2026 $ 0.00864
+2.09%
$ 36.32 million $ 4.47 million
Apr 20, 2026 $ 0.00847
-0.51%
$ 35.54 million $ 4.82 million
Apr 19, 2026 $ 0.00851
-7.65%
$ 35.7 million $ 6.03 million
Apr 18, 2026 $ 0.00922
-22.45%
$ 38.73 million $ 6.82 million
Apr 17, 2026 $ 0.0119
-4.18%
$ 49.89 million $ 5.2 million
Apr 16, 2026 $ 0.0124
-6.38%
$ 52.1 million $ 5.89 million
Apr 15, 2026 $ 0.0132
+7.34%
$ 55.49 million $ 8.3 million
Apr 14, 2026 $ 0.0123
-19.67%
$ 51.68 million $ 13.84 million
Apr 13, 2026 $ 0.0154
-22.01%
$ 63.9 million $ 48.66 million
Apr 12, 2026 $ 0.0197
+55.56%
$ 81.99 million $ 15.06 million
Apr 11, 2026 $ 0.0127
+2.38%
$ 52.66 million $ 3.58 million
Apr 10, 2026 $ 0.0124
-5.47%
$ 51.4 million $ 5.06 million
Apr 9, 2026 $ 0.0131
+5.31%
$ 54.24 million $ 4.65 million
Apr 8, 2026 $ 0.0124
+2.13%
$ 51.54 million $ 4.92 million
Apr 7, 2026 $ 0.0122
+3.72%
$ 50.46 million $ 7.93 million
Apr 6, 2026 $ 0.0117
-2.16%
$ 48.58 million $ 5.17 million
Apr 5, 2026 $ 0.012
-0.77%
$ 49.65 million $ 4.27 million
Apr 4, 2026 $ 0.0121
+0.09%
$ 50.03 million $ 2.92 million
Apr 3, 2026 $ 0.0121
-2.27%
$ 49.97 million $ 6.17 million
Apr 2, 2026 $ 0.0124
-2.42%
$ 51.12 million $ 4.01 million
Apr 1, 2026 $ 0.0127
+3.11%
$ 52.35 million $ 4.52 million
Mar 31, 2026 $ 0.0123
+6.08%
$ 50.48 million $ 4.78 million
Mar 30, 2026 $ 0.0116
-3.06%
$ 47.57 million $ 5.9 million
Mar 29, 2026 $ 0.0119
+7.53%
$ 49.05 million $ 6.1 million
Mar 28, 2026 $ 0.0111
-1.17%
$ 45.59 million $ 3.18 million
Mar 27, 2026 $ 0.0112
-9.37%
$ 46.11 million $ 4.27 million
Download