Infinex Futures ?

INX
Close Price ?
$ 0.01125 -0.27%
Trading Volume ?
$ 526,463
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 594,705 -3.73%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 INX / USDT MEXC Global $ 0.0112
0.040%
$ 594,705.38 $ 526,462.82 $ 0.0112 Trade

Top Futures Exchanges for Infinex

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 594,705 $ 526,463 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0118 $ 0.0114 $ 0.0112
0.0100%
$ 456,991 $ 609,738
May 13, 2026 $ 0.0127 $ 0.0124 $ 0.0118
0.0100%
$ 958,009 $ 647,811
May 12, 2026 $ 0.0123 $ 0.0123 $ 0.0127
0.025%
$ 1.2 million $ 928,195
May 11, 2026 $ 0.0139 $ 0.0129 $ 0.0123
0.023%
$ 2.34 million $ 832,613
May 10, 2026 $ 0.0176 $ 0.0156 $ 0.0138
0.10%
$ 13.28 million $ 739,863
May 9, 2026 $ 0.0106 $ 0.0124 $ 0.0168
0.21%
$ 7.83 million $ 1.8 million
May 8, 2026 $ 0.00973 $ 0.00967 $ 0.0106
0.12%
$ 188,794 $ 363,894
May 7, 2026 $ 0.00974 $ 0.00949 $ 0.00975
0.098%
$ 350,773 $ 356,800
May 6, 2026 $ 0.0102 $ 0.01 $ 0.00974
0.080%
$ 425,975 $ 313,387
May 5, 2026 $ 0.01 $ 0.0101 $ 0.0102
0.096%
$ 617,368 $ 366,507
May 4, 2026 $ 0.00979 $ 0.00989 $ 0.0101
0.034%
$ 238,639 $ 370,523
May 3, 2026 $ 0.0101 $ 0.0102 $ 0.00981
0.0100%
$ 219,057 $ 292,214
May 2, 2026 $ 0.0103 $ 0.0102 $ 0.0101
0.0100%
$ 176,600 $ 438,515
May 1, 2026 $ 0.01 $ 0.0103 $ 0.0103
0.0100%
$ 202,111 $ 397,942
Apr 30, 2026 $ 0.0108 $ 0.0102 $ 0.01
0.0100%
$ 183,730 $ 335,248
Apr 29, 2026 $ 0.0106 $ 0.0106 $ 0.0108
0.074%
$ 306,332 $ 440,310
Apr 28, 2026 $ 0.0101 $ 0.0102 $ 0.0106
0.11%
$ 409,288 $ 480,934
Apr 27, 2026 $ 0.00939 $ 0.00997 $ 0.0101
0.0100%
$ 615,465 $ 454,502
Apr 26, 2026 $ 0.00932 $ 0.00952 $ 0.00942
0.0100%
$ 182,249 $ 424,087
Apr 25, 2026 $ 0.00949 $ 0.00933 $ 0.00935
0.012%
$ 254,530 $ 407,095