Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00792
-1.54%
$ 35.59 million $ 77.16 million
Jun 2026 $ 0.00805
-14.69%
$ 35.48 million $ 81.45 million
May 2026 $ 0.00943
-5.52%
$ 40.78 million $ 120.56 million
Apr 2026 $ 0.0107
-12.57%
$ 42.16 million $ 215.13 million
Mar 2026 $ 0.0123
-1.30%
$ 50.48 million $ 124.11 million
Feb 2026 $ 0.0124
-19.19%
$ 49.59 million $ 208.62 million
Download