Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0093
-4.87%
$ 41.19 million $ 13.43 million
May 18 $ 0.01
-5.24%
$ 42.51 million $ 16.88 million
May 11 $ 0.0113
-18.46%
$ 45.99 million $ 32.03 million
May 4 $ 0.0175
+79.15%
$ 58.63 million $ 23.57 million
Apr 27 $ 0.0101
+7.14%
$ 41.25 million $ 3.55 million
Apr 20 $ 0.00931
+9.35%
$ 39.63 million $ 33.61 million
Apr 13 $ 0.00922
-53.20%
$ 35.77 million $ 88.71 million
Apr 6 $ 0.0127
+5.61%
$ 81.87 million $ 31.31 million
Mar 30 $ 0.0121
+1.22%
$ 49.65 million $ 28.31 million
Mar 23 $ 0.0111
-0.80%
$ 49.05 million $ 26.09 million
Mar 16 $ 0.0112
-11.64%
$ 45.74 million $ 25.81 million
Mar 9 $ 0.0126
+7.38%
$ 51.63 million $ 21.95 million
Mar 2 $ 0.0113
-1.50%
$ 47.68 million $ 21.9 million
Feb 23 $ 0.0114
-3.75%
$ 45.58 million $ 30.96 million
Feb 16 $ 0.0134
+2.90%
$ 47.17 million $ 21.87 million
Feb 9 $ 0.0148
+25.83%
$ 50.02 million $ 63.3 million
Feb 2 $ 0.012
-15.45%
$ 21.33 million $ 78.91 million
Jan 26 $ 0.0154
-4.89%
$ -- $ 930,672
Download