Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00799
+11.86%
$ 35.82 million $ 11.89 million
Jul 20 $ 0.00714
+6.39%
$ 32.02 million $ 21.53 million
Jul 13 $ 0.00671
-5.40%
$ 29.93 million $ 18.61 million
Jul 6 $ 0.00714
-8.89%
$ 31.44 million $ 14.12 million
Jun 29 $ 0.00784
+3.40%
$ 34.81 million $ 16.46 million
Jun 22 $ 0.00786
+1.46%
$ 33.35 million $ 17.61 million
Jun 15 $ 0.00762
+6.06%
$ 33.92 million $ 10.54 million
Jun 8 $ 0.00746
+11.87%
$ 31.56 million $ 22.51 million
Jun 1 $ 0.00675
-28.46%
$ 29.15 million $ 17.25 million
May 25 $ 0.0093
-4.87%
$ 41.19 million $ 13.43 million
May 18 $ 0.01
-5.24%
$ 42.51 million $ 16.88 million
May 11 $ 0.0113
-18.46%
$ 45.99 million $ 32.03 million
May 4 $ 0.0175
+79.15%
$ 58.63 million $ 23.57 million
Apr 27 $ 0.0101
+7.14%
$ 41.25 million $ 3.55 million
Apr 20 $ 0.00931
+9.35%
$ 39.63 million $ 33.61 million
Apr 13 $ 0.00922
-53.20%
$ 35.77 million $ 88.71 million
Apr 6 $ 0.0127
+5.61%
$ 81.87 million $ 31.31 million
Mar 30 $ 0.0121
+1.22%
$ 49.65 million $ 28.31 million
Mar 23 $ 0.0111
-0.80%
$ 49.05 million $ 26.09 million
Mar 16 $ 0.0112
-11.64%
$ 45.74 million $ 25.81 million
Mar 9 $ 0.0126
+7.38%
$ 51.63 million $ 21.95 million
Mar 2 $ 0.0113
-1.50%
$ 47.68 million $ 21.9 million
Feb 23 $ 0.0114
-3.75%
$ 45.58 million $ 30.96 million
Feb 16 $ 0.0134
+2.90%
$ 47.17 million $ 21.87 million
Feb 9 $ 0.0148
+25.83%
$ 50.02 million $ 63.3 million
Feb 2 $ 0.012
-15.45%
$ 21.33 million $ 78.91 million
Jan 26 $ 0.0154
-4.89%
$ -- $ 930,672
Download