Coinranking
Infinex Historical Data
INX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.00595 | -22.87% | ||
| Sep 21 | $0.00772 | +27.67% | ||
| Sep 14 | $0.00604 | +6.97% | ||
| Sep 7 | $0.00592 | -11.43% | ||
| Aug 31 | $0.00669 | -0.34% | ||
| Aug 24 | $0.00675 | -2.35% | ||
| Aug 17 | $0.00676 | -15.02% | ||
| Aug 10 | $0.00833 | -0.77% | ||
| Aug 3 | $0.00839 | +5.07% | ||
| Jul 27 | $0.00799 | +11.86% | ||
| Jul 20 | $0.00714 | +6.39% | ||
| Jul 13 | $0.00671 | -5.40% | ||
| Jul 6 | $0.00714 | -8.89% | ||
| Jun 29 | $0.00784 | +3.40% | ||
| Jun 22 | $0.00786 | +1.46% | ||
| Jun 15 | $0.00762 | +6.06% | ||
| Jun 8 | $0.00746 | +11.87% | ||
| Jun 1 | $0.00675 | -28.46% | ||
| May 25 | $0.0093 | -4.87% | ||
| May 18 | $0.01 | -5.24% | ||
| May 11 | $0.0113 | -18.46% | ||
| May 4 | $0.0175 | +79.15% | ||
| Apr 27 | $0.0101 | +7.14% | ||
| Apr 20 | $0.00931 | +9.35% | ||
| Apr 13 | $0.00922 | -53.20% | ||
| Apr 6 | $0.0127 | +5.61% | ||
| Mar 30 | $0.0121 | +1.22% | ||
| Mar 23 | $0.0111 | -0.80% | ||
| Mar 16 | $0.0112 | -11.64% | ||
| Mar 9 | $0.0126 | +7.38% | ||
| Mar 2 | $0.0113 | -1.50% | ||
| Feb 23 | $0.0114 | -3.75% | ||
| Feb 16 | $0.0134 | +2.90% | ||
| Feb 9 | $0.0148 | +25.83% | ||
| Feb 2 | $0.012 | -15.45% | ||
| Jan 26 | $0.0154 | -4.89% | ||
Previous