Infinex Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0097
+0.92%
$ 42.11 million $ 7.12 million
May 18, 2 PM $ 0.00961
-0.23%
$ 41.72 million $ 6.77 million
May 18, 1 PM $ 0.00963
-1.54%
$ 41.82 million $ 6.44 million
May 18, 12 PM $ 0.00979
-0.49%
$ 42.48 million $ 6.21 million
May 18, 11 AM $ 0.00983
+0.22%
$ 42.69 million $ 6 million
May 18, 10 AM $ 0.00981
-0.41%
$ 42.6 million $ 5.88 million
May 18, 9 AM $ 0.00985
-0.30%
$ 42.77 million $ 5.84 million
May 18, 8 AM $ 0.00988
-0.42%
$ 42.9 million $ 5.71 million
May 18, 7 AM $ 0.00993
-1.31%
$ 43.08 million $ 5.54 million
May 18, 6 AM $ 0.0101
-1.05%
$ 43.65 million $ 5.17 million
May 18, 5 AM $ 0.0102
-1.33%
$ 44.11 million $ 4.99 million
May 18, 4 AM $ 0.0103
-0.15%
$ 44.7 million $ 4.88 million
May 18, 3 AM $ 0.0103
-1.07%
$ 44.77 million $ 4.78 million
May 18, 2 AM $ 0.0104
-0.03%
$ 45.25 million $ 4.63 million
May 18, 1 AM $ 0.0104
-0.81%
$ 45.26 million $ 4.5 million
May 18, 12 AM $ 0.0105
-0.78%
$ 45.63 million $ 4.36 million
May 17, 11 PM $ 0.0106
-4.76%
$ 45.99 million $ 4.05 million
May 17, 10 PM $ 0.0111
-1.33%
$ 48.29 million $ 3.56 million
May 17, 9 PM $ 0.0113
+0.36%
$ 48.94 million $ 3.38 million
May 17, 8 PM $ 0.0112
+0.18%
$ 48.76 million $ 3.35 million
May 17, 7 PM $ 0.0112
+0.21%
$ 48.67 million $ 3.3 million
May 17, 6 PM $ 0.0112
+0.33%
$ 48.57 million $ 3.35 million
May 17, 5 PM $ 0.0112
-0.60%
$ 48.41 million $ 3.41 million
May 17, 4 PM $ 0.0112
+3.30%
$ 48.71 million $ 3.52 million
May 17, 3 PM $ 0.0109
+0.01%
$ 47.15 million $ 3.56 million
May 17, 2 PM $ 0.0109
-1.26%
$ 47.15 million $ 3.63 million
May 17, 1 PM $ 0.011
-0.07%
$ 47.76 million $ 3.66 million
May 17, 12 PM $ 0.011
-0.84%
$ 47.8 million $ 3.73 million
May 17, 11 AM $ 0.0111
-0.87%
$ 48.2 million $ 3.79 million
May 17, 10 AM $ 0.0112
-1.01%
$ 48.62 million $ 3.8 million
May 17, 9 AM $ 0.0113
-0.51%
$ 49.12 million $ 3.93 million
May 17, 8 AM $ 0.0114
+0.55%
$ 49.37 million $ 4.01 million
May 17, 7 AM $ 0.0113
+1.42%
$ 49.1 million $ 4.03 million
May 17, 6 AM $ 0.0112
-0.46%
$ 48.41 million $ 4.16 million
May 17, 5 AM $ 0.0112
-0.53%
$ 48.64 million $ 4.23 million
May 17, 4 AM $ 0.0113
+0.50%
$ 48.89 million $ 4.24 million
May 17, 3 AM $ 0.0112
-0.19%
$ 48.65 million $ 4.26 million
May 17, 2 AM $ 0.0112
+0.48%
$ 48.74 million $ 4.26 million
May 17, 1 AM $ 0.0112
-1.67%
$ 48.49 million $ 4.26 million
May 17, 12 AM $ 0.0114
+0.76%
$ 49.32 million $ 4.21 million
May 16, 11 PM $ 0.0113
+0.09%
$ 48.95 million $ 4.2 million
May 16, 10 PM $ 0.0113
+0.33%
$ 48.9 million $ 4.27 million
May 16, 9 PM $ 0.0112
+0.23%
$ 48.74 million $ 4.34 million
May 16, 8 PM $ 0.0112
-0.67%
$ 48.63 million $ 4.51 million
May 16, 7 PM $ 0.0113
-0.46%
$ 48.96 million $ 4.78 million
May 16, 6 PM $ 0.0113
-1.58%
$ 49.18 million $ 4.81 million
May 16, 5 PM $ 0.0115
-1.08%
$ 49.95 million $ 4.83 million
May 16, 4 PM $ 0.0116
+2.94%
$ 50.49 million $ 4.7 million
May 16, 3 PM $ 0.0113
+2.85%
$ 49.05 million $ 4.61 million
May 16, 2 PM $ 0.011
+1.16%
$ 47.69 million $ 4.71 million