Infinex Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0127
+1.71%
$ 52.35 million $ 4.52 million
Apr 1, 10 PM $ 0.0124
-0.09%
$ 51.47 million $ 4.56 million
Apr 1, 9 PM $ 0.0125
+0.78%
$ 51.53 million $ 4.66 million
Apr 1, 8 PM $ 0.0124
-1.20%
$ 51.13 million $ 4.69 million
Apr 1, 7 PM $ 0.0125
+0.67%
$ 51.78 million $ 4.75 million
Apr 1, 6 PM $ 0.0124
-0.59%
$ 51.44 million $ 4.73 million
Apr 1, 5 PM $ 0.0125
+1.33%
$ 51.75 million $ 4.7 million
Apr 1, 4 PM $ 0.0123
-0.20%
$ 51.07 million $ 4.83 million
Apr 1, 3 PM $ 0.0124
+2.71%
$ 51.19 million $ 4.87 million
Apr 1, 2 PM $ 0.0121
-3.53%
$ 49.84 million $ 4.89 million
Apr 1, 1 PM $ 0.0125
+3.72%
$ 51.66 million $ 4.8 million
Apr 1, 12 PM $ 0.012
-1.64%
$ 49.81 million $ 4.67 million
Apr 1, 11 AM $ 0.0122
+1.62%
$ 50.64 million $ 4.73 million
Apr 1, 10 AM $ 0.012
-0.04%
$ 49.83 million $ 4.78 million
Apr 1, 9 AM $ 0.0121
-1.48%
$ 49.85 million $ 4.85 million
Apr 1, 8 AM $ 0.0122
+2.43%
$ 50.6 million $ 4.95 million
Apr 1, 7 AM $ 0.0119
+2.52%
$ 49.4 million $ 4.91 million
Apr 1, 6 AM $ 0.0116
-0.77%
$ 48.18 million $ 4.98 million
Apr 1, 5 AM $ 0.0117
-0.11%
$ 48.57 million $ 4.93 million
Apr 1, 4 AM $ 0.0118
+1.69%
$ 48.62 million $ 4.91 million
Apr 1, 3 AM $ 0.0116
-4.49%
$ 47.55 million $ 4.85 million
Apr 1, 2 AM $ 0.0121
-1.15%
$ 49.79 million $ 4.81 million
Apr 1, 1 AM $ 0.0122
+0.25%
$ 50.37 million $ 4.76 million
Apr 1, 12 AM $ 0.0122
-0.47%
$ 50.24 million $ 4.77 million
Mar 31, 11 PM $ 0.0123
+0.91%
$ 50.48 million $ 4.78 million
Mar 31, 10 PM $ 0.0122
+2.61%
$ 50.02 million $ 4.71 million
Mar 31, 9 PM $ 0.0119
+0.85%
$ 48.75 million $ 4.59 million
Mar 31, 8 PM $ 0.0118
+0.05%
$ 48.34 million $ 4.52 million
Mar 31, 7 PM $ 0.0117
+0.51%
$ 48.31 million $ 4.48 million
Mar 31, 6 PM $ 0.0117
-0.27%
$ 48.07 million $ 4.54 million
Mar 31, 5 PM $ 0.0117
-0.60%
$ 48.2 million $ 4.56 million
Mar 31, 4 PM $ 0.0118
+2.09%
$ 48.49 million $ 4.5 million
Mar 31, 3 PM $ 0.0115
+0.00%
$ 47.5 million $ 4.41 million
Mar 31, 2 PM $ 0.0115
-0.29%
$ 47.48 million $ 4.51 million
Mar 31, 1 PM $ 0.0116
+0.07%
$ 47.62 million $ 4.64 million
Mar 31, 12 PM $ 0.0116
-3.80%
$ 47.59 million $ 4.81 million
Mar 31, 11 AM $ 0.012
-0.28%
$ 49.47 million $ 4.89 million
Mar 31, 10 AM $ 0.0121
+0.63%
$ 49.6 million $ 4.88 million
Mar 31, 9 AM $ 0.012
+0.11%
$ 49.29 million $ 4.82 million
Mar 31, 8 AM $ 0.012
-0.98%
$ 49.24 million $ 4.8 million
Mar 31, 7 AM $ 0.0121
+1.52%
$ 49.73 million $ 5.06 million
Mar 31, 6 AM $ 0.0119
+1.75%
$ 48.98 million $ 4.91 million
Mar 31, 5 AM $ 0.0117
+0.12%
$ 48.14 million $ 5 million
Mar 31, 4 AM $ 0.0117
-0.50%
$ 48.08 million $ 5.12 million
Mar 31, 3 AM $ 0.0117
+0.43%
$ 48.3 million $ 5.25 million
Mar 31, 2 AM $ 0.0117
-0.30%
$ 48.1 million $ 5.36 million
Mar 31, 1 AM $ 0.0117
+1.63%
$ 48.25 million $ 5.59 million
Mar 31, 12 AM $ 0.0115
-0.21%
$ 47.47 million $ 5.7 million
Mar 30, 11 PM $ 0.0116
-0.25%
$ 47.57 million $ 5.9 million
Mar 30, 10 PM $ 0.0116
+0.00%
$ 47.69 million $ 6.19 million