Infinex Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.00684
-0.19%
$ 30.45 million $ 2.65 million
Jul 18, 9 PM $ 0.00685
-2.07%
$ 30.51 million $ 2.56 million
Jul 18, 8 PM $ 0.00699
-1.16%
$ 31.15 million $ 2.45 million
Jul 18, 7 PM $ 0.00707
+3.39%
$ 31.52 million $ 2.36 million
Jul 18, 6 PM $ 0.00684
-1.11%
$ 30.48 million $ 2.34 million
Jul 18, 5 PM $ 0.00692
-0.67%
$ 30.82 million $ 2.27 million
Jul 18, 4 PM $ 0.00696
+1.96%
$ 31.02 million $ 2.22 million
Jul 18, 3 PM $ 0.00683
+2.07%
$ 30.43 million $ 2.21 million
Jul 18, 2 PM $ 0.00669
+3.01%
$ 29.81 million $ 2.31 million
Jul 18, 1 PM $ 0.0065
-0.64%
$ 28.94 million $ 2.42 million
Jul 18, 12 PM $ 0.00654
+0.05%
$ 29.13 million $ 2.62 million
Jul 18, 11 AM $ 0.00654
+0.35%
$ 29.11 million $ 2.74 million
Jul 18, 10 AM $ 0.00651
-0.46%
$ 29.01 million $ 2.88 million
Jul 18, 9 AM $ 0.00654
-0.56%
$ 29.14 million $ 2.99 million
Jul 18, 8 AM $ 0.00658
-0.16%
$ 29.31 million $ 3.07 million
Jul 18, 7 AM $ 0.00659
-0.19%
$ 29.35 million $ 3.26 million
Jul 18, 6 AM $ 0.0066
+0.99%
$ 29.41 million $ 3.48 million
Jul 18, 5 AM $ 0.00654
-0.39%
$ 29.12 million $ 3.57 million
Jul 18, 4 AM $ 0.00651
-1.38%
$ 28.98 million $ 3.65 million
Jul 18, 3 AM $ 0.0066
+0.49%
$ 29.38 million $ 3.67 million
Jul 18, 2 AM $ 0.00656
+0.14%
$ 29.24 million $ 3.67 million
Jul 18, 1 AM $ 0.00655
-1.27%
$ 29.2 million $ 3.73 million
Jul 18, 12 AM $ 0.00664
+1.85%
$ 29.57 million $ 3.79 million
Jul 17, 11 PM $ 0.00652
-1.32%
$ 29.04 million $ 3.81 million
Jul 17, 10 PM $ 0.00661
-0.11%
$ 29.42 million $ 3.83 million
Jul 17, 9 PM $ 0.00661
+0.10%
$ 29.46 million $ 3.84 million
Jul 17, 8 PM $ 0.00661
-0.29%
$ 29.41 million $ 3.83 million
Jul 17, 7 PM $ 0.00663
-0.46%
$ 29.5 million $ 3.8 million
Jul 17, 6 PM $ 0.0067
+0.63%
$ 29.81 million $ 3.76 million
Jul 17, 5 PM $ 0.00665
+0.63%
$ 29.63 million $ 3.7 million
Jul 17, 4 PM $ 0.00661
-0.83%
$ 29.44 million $ 3.64 million
Jul 17, 3 PM $ 0.00667
-0.45%
$ 29.69 million $ 3.61 million
Jul 17, 2 PM $ 0.0067
+0.58%
$ 29.82 million $ 3.53 million
Jul 17, 1 PM $ 0.00666
-0.28%
$ 29.65 million $ 3.45 million
Jul 17, 12 PM $ 0.00668
-0.66%
$ 29.73 million $ 3.31 million
Jul 17, 11 AM $ 0.00672
-0.29%
$ 29.93 million $ 3.23 million
Jul 17, 10 AM $ 0.00674
+0.00%
$ 30.02 million $ 3.09 million
Jul 17, 9 AM $ 0.00674
+1.62%
$ 30.01 million $ 3 million
Jul 17, 8 AM $ 0.00663
-0.39%
$ 29.54 million $ 3.08 million
Jul 17, 7 AM $ 0.00666
-2.06%
$ 29.65 million $ 3.07 million
Jul 17, 6 AM $ 0.0068
+0.38%
$ 30.27 million $ 2.95 million
Jul 17, 5 AM $ 0.00677
-0.51%
$ 30.16 million $ 2.88 million
Jul 17, 4 AM $ 0.00681
-0.35%
$ 30.32 million $ 2.87 million
Jul 17, 3 AM $ 0.00683
+0.54%
$ 30.42 million $ 2.88 million
Jul 17, 2 AM $ 0.0068
-1.11%
$ 30.26 million $ 2.86 million
Jul 17, 1 AM $ 0.00687
-0.02%
$ 30.6 million $ 2.82 million
Jul 17, 12 AM $ 0.00687
+1.13%
$ 30.6 million $ 2.79 million
Jul 16, 11 PM $ 0.0068
-1.34%
$ 30.26 million $ 2.82 million
Jul 16, 10 PM $ 0.00689
-0.19%
$ 30.67 million $ 2.8 million
Jul 16, 9 PM $ 0.0069
+1.65%
$ 30.73 million $ 2.8 million