Infinex Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0069
+0.06%
$ 30.23 million $ 4.27 million
1:30 AM $ 0.00689
-0.16%
$ 30.23 million $ 4.27 million
1:29 AM $ 0.00691
+0.22%
$ 30.21 million $ 4.27 million
1:28 AM $ 0.00689
+0.28%
$ 30.21 million $ 4.27 million
1:27 AM $ 0.00687
+0.06%
$ 30.21 million $ 4.27 million
1:26 AM $ 0.00687
-0.05%
$ 30.21 million $ 4.27 million
1:25 AM $ 0.00687
-0.11%
$ 30.21 million $ 4.27 million
1:24 AM $ 0.00688
+0.00%
$ 30.11 million $ 4.27 million
1:23 AM $ 0.00688
+0.02%
$ 30.11 million $ 4.27 million
1:22 AM $ 0.00688
-0.04%
$ 30.11 million $ 4.27 million
1:21 AM $ 0.00688
-0.12%
$ 30.11 million $ 4.27 million
1:20 AM $ 0.00689
-0.08%
$ 30.11 million $ 4.27 million
1:19 AM $ 0.0069
-0.10%
$ 30.17 million $ 4.27 million
1:18 AM $ 0.0069
+0.00%
$ 30.17 million $ 4.27 million
1:17 AM $ 0.0069
-0.05%
$ 30.17 million $ 4.27 million
1:16 AM $ 0.00691
-0.09%
$ 30.17 million $ 4.28 million
1:15 AM $ 0.00691
-1.15%
$ 30.17 million $ 4.28 million
1:14 AM $ 0.00699
+0.89%
$ 30.6 million $ 4.28 million
1:13 AM $ 0.00693
-0.04%
$ 30.6 million $ 4.28 million
1:12 AM $ 0.00694
-0.16%
$ 30.6 million $ 4.27 million
1:11 AM $ 0.00695
-0.07%
$ 30.6 million $ 4.27 million
1:10 AM $ 0.00696
+0.04%
$ 30.6 million $ 4.27 million
1:09 AM $ 0.00695
+0.02%
$ 30.41 million $ 4.27 million
1:08 AM $ 0.00695
-0.05%
$ 30.41 million $ 4.27 million
1:07 AM $ 0.00695
-0.03%
$ 30.41 million $ 4.27 million
1:06 AM $ 0.00696
-0.10%
$ 30.41 million $ 4.27 million
1:05 AM $ 0.00696
+0.01%
$ 30.41 million $ 4.27 million
1:04 AM $ 0.00696
+0.00%
$ 30.46 million $ 4.28 million
1:03 AM $ 0.00696
+0.00%
$ 30.46 million $ 4.28 million
1:02 AM $ 0.00696
+0.15%
$ 30.46 million $ 4.28 million
1:01 AM $ 0.00695
-0.02%
$ 30.46 million $ 4.28 million
1:00 AM $ 0.00695
-0.04%
$ 30.46 million $ 4.28 million
12:59 AM $ 0.00696
-0.03%
$ 30.43 million $ 4.28 million
12:58 AM $ 0.00697
+0.09%
$ 30.43 million $ 4.28 million
12:57 AM $ 0.00696
-0.06%
$ 30.43 million $ 4.28 million
12:56 AM $ 0.00697
-0.14%
$ 30.43 million $ 4.28 million
12:55 AM $ 0.00698
+0.22%
$ 30.43 million $ 4.28 million
12:54 AM $ 0.00697
+0.01%
$ 30.48 million $ 4.28 million
12:53 AM $ 0.00697
+0.00%
$ 30.48 million $ 4.28 million
12:52 AM $ 0.00697
+0.03%
$ 30.48 million $ 4.28 million
12:51 AM $ 0.00696
+0.06%
$ 30.48 million $ 4.28 million
12:50 AM $ 0.00696
+0.11%
$ 30.48 million $ 4.28 million
12:49 AM $ 0.00695
+0.03%
$ 30.42 million $ 4.28 million
12:48 AM $ 0.00695
-0.10%
$ 30.42 million $ 4.28 million
12:47 AM $ 0.00696
+0.08%
$ 30.42 million $ 4.28 million
12:46 AM $ 0.00695
+0.00%
$ 30.42 million $ 4.28 million
12:45 AM $ 0.00695
+0.35%
$ 30.42 million $ 4.28 million
12:44 AM $ 0.00693
+0.04%
$ 30.31 million $ 4.28 million
12:43 AM $ 0.00693
+0.06%
$ 30.31 million $ 4.28 million
12:42 AM $ 0.00692
+0.02%
$ 30.31 million $ 4.28 million