Infinex Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0075
+0.00%
$ 33.68 million $ 2.72 million
8:58 AM $ 0.0075
+0.06%
$ 33.68 million $ 2.72 million
8:57 AM $ 0.0075
-0.08%
$ 33.68 million $ 2.72 million
8:56 AM $ 0.0075
+0.03%
$ 33.68 million $ 2.72 million
8:55 AM $ 0.0075
+0.05%
$ 33.68 million $ 2.72 million
8:54 AM $ 0.0075
-0.03%
$ 33.67 million $ 2.72 million
8:53 AM $ 0.0075
-0.02%
$ 33.67 million $ 2.72 million
8:52 AM $ 0.0075
+0.36%
$ 33.67 million $ 2.72 million
8:51 AM $ 0.00747
-0.32%
$ 33.67 million $ 2.72 million
8:50 AM $ 0.0075
-0.08%
$ 33.67 million $ 2.72 million
8:49 AM $ 0.0075
-0.04%
$ 33.7 million $ 2.72 million
8:48 AM $ 0.00751
+0.20%
$ 33.7 million $ 2.72 million
8:47 AM $ 0.00749
-0.35%
$ 33.7 million $ 2.72 million
8:46 AM $ 0.00751
+0.29%
$ 33.7 million $ 2.72 million
8:45 AM $ 0.00749
-0.12%
$ 33.7 million $ 2.72 million
8:44 AM $ 0.0075
-0.08%
$ 33.69 million $ 2.72 million
8:43 AM $ 0.00751
+0.06%
$ 33.69 million $ 2.72 million
8:42 AM $ 0.0075
+0.01%
$ 33.69 million $ 2.72 million
8:41 AM $ 0.00751
+0.30%
$ 33.69 million $ 2.72 million
8:40 AM $ 0.00748
+0.40%
$ 33.69 million $ 2.71 million
8:39 AM $ 0.00746
-1.10%
$ 33.49 million $ 2.71 million
8:38 AM $ 0.00754
+0.02%
$ 33.49 million $ 2.7 million
8:37 AM $ 0.00754
-0.12%
$ 33.49 million $ 2.7 million
8:36 AM $ 0.00755
+0.01%
$ 33.49 million $ 2.7 million
8:35 AM $ 0.00754
+0.07%
$ 33.49 million $ 2.7 million
8:34 AM $ 0.00754
-0.15%
$ 33.86 million $ 2.7 million
8:33 AM $ 0.00755
-0.37%
$ 33.86 million $ 2.7 million
8:32 AM $ 0.00758
+0.06%
$ 33.86 million $ 2.7 million
8:31 AM $ 0.00757
+0.36%
$ 33.86 million $ 2.7 million
8:30 AM $ 0.00755
-0.01%
$ 33.86 million $ 2.7 million
8:29 AM $ 0.00755
+0.01%
$ 33.9 million $ 2.7 million
8:28 AM $ 0.00755
+0.00%
$ 33.9 million $ 2.7 million
8:27 AM $ 0.00755
+0.02%
$ 33.9 million $ 2.7 million
8:26 AM $ 0.00755
+0.04%
$ 33.9 million $ 2.7 million
8:25 AM $ 0.00754
+0.11%
$ 33.9 million $ 2.7 million
8:24 AM $ 0.00753
+0.04%
$ 33.84 million $ 2.7 million
8:23 AM $ 0.00753
+0.00%
$ 33.84 million $ 2.7 million
8:22 AM $ 0.00753
+0.00%
$ 33.84 million $ 2.7 million
8:21 AM $ 0.00753
+0.14%
$ 33.84 million $ 2.7 million
8:20 AM $ 0.00752
-0.02%
$ 33.84 million $ 2.7 million
8:19 AM $ 0.00752
-0.03%
$ 33.8 million $ 2.7 million
8:18 AM $ 0.00753
-0.19%
$ 33.8 million $ 2.7 million
8:17 AM $ 0.00754
-0.09%
$ 33.8 million $ 2.71 million
8:16 AM $ 0.00755
-0.01%
$ 33.8 million $ 2.71 million
8:15 AM $ 0.00755
-0.03%
$ 33.8 million $ 2.71 million
8:14 AM $ 0.00756
-0.11%
$ 33.94 million $ 2.71 million
8:13 AM $ 0.00757
+0.03%
$ 33.94 million $ 2.71 million
8:12 AM $ 0.00756
+0.06%
$ 33.94 million $ 2.71 million
8:11 AM $ 0.00756
-0.04%
$ 33.94 million $ 2.71 million
8:10 AM $ 0.00756
-0.06%
$ 33.94 million $ 2.71 million