Infinex Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.011
+1.16%
$ 47.69 million $ 4.71 million
May 16, 1 PM $ 0.0109
+0.53%
$ 47.14 million $ 5.22 million
May 16, 12 PM $ 0.0108
+1.54%
$ 46.89 million $ 5.41 million
May 16, 11 AM $ 0.0106
-0.37%
$ 46.18 million $ 5.46 million
May 16, 10 AM $ 0.0107
-0.21%
$ 46.35 million $ 5.46 million
May 16, 9 AM $ 0.0107
+0.19%
$ 46.48 million $ 5.41 million
May 16, 8 AM $ 0.0107
-0.03%
$ 46.39 million $ 5.44 million
May 16, 7 AM $ 0.0107
-3.49%
$ 46.4 million $ 5.64 million
May 16, 6 AM $ 0.0111
-0.95%
$ 48.08 million $ 5.84 million
May 16, 5 AM $ 0.0112
+0.17%
$ 48.54 million $ 5.88 million
May 16, 4 AM $ 0.0112
-1.53%
$ 48.46 million $ 6.02 million
May 16, 3 AM $ 0.0113
+0.06%
$ 49.23 million $ 6.14 million
May 16, 2 AM $ 0.0113
-0.48%
$ 49.2 million $ 6.23 million
May 16, 1 AM $ 0.0114
-0.85%
$ 49.42 million $ 6.29 million
May 16, 12 AM $ 0.0115
+1.00%
$ 49.86 million $ 6.31 million
May 15, 11 PM $ 0.0114
+0.37%
$ 49.36 million $ 6.31 million
May 15, 10 PM $ 0.0113
+0.68%
$ 49.18 million $ 6.3 million
May 15, 9 PM $ 0.0113
-0.35%
$ 48.85 million $ 6.23 million
May 15, 8 PM $ 0.0113
-2.29%
$ 49.02 million $ 6.03 million
May 15, 7 PM $ 0.0116
+3.80%
$ 50.17 million $ 5.82 million
May 15, 6 PM $ 0.0111
+1.20%
$ 48.33 million $ 5.66 million
May 15, 5 PM $ 0.011
+0.97%
$ 47.76 million $ 5.58 million
May 15, 4 PM $ 0.0109
+1.61%
$ 47.3 million $ 5.69 million
May 15, 3 PM $ 0.0107
+0.30%
$ 46.55 million $ 5.82 million
May 15, 2 PM $ 0.0107
-2.20%
$ 46.41 million $ 5.85 million
May 15, 1 PM $ 0.0109
-4.67%
$ 47.3 million $ 5.47 million
May 15, 12 PM $ 0.0114
+1.47%
$ 49.62 million $ 5.33 million
May 15, 11 AM $ 0.0113
-0.77%
$ 48.91 million $ 5.24 million
May 15, 10 AM $ 0.0114
-3.20%
$ 49.29 million $ 5.26 million
May 15, 9 AM $ 0.0117
+1.02%
$ 50.91 million $ 5.21 million
May 15, 8 AM $ 0.0116
-1.33%
$ 50.4 million $ 5.05 million
May 15, 7 AM $ 0.0118
+8.36%
$ 51.08 million $ 4.87 million
May 15, 6 AM $ 0.0109
-0.19%
$ 47.14 million $ 4.57 million
May 15, 5 AM $ 0.0109
-3.96%
$ 47.24 million $ 4.57 million
May 15, 4 AM $ 0.0113
-1.45%
$ 49.19 million $ 4.58 million
May 15, 3 AM $ 0.0115
+1.52%
$ 49.91 million $ 4.58 million
May 15, 2 AM $ 0.0113
+0.97%
$ 49.15 million $ 4.71 million
May 15, 1 AM $ 0.0112
+0.94%
$ 48.69 million $ 4.69 million
May 15, 12 AM $ 0.0111
-0.27%
$ 48.23 million $ 4.69 million
May 14, 11 PM $ 0.0111
-1.05%
$ 48.36 million $ 4.69 million
May 14, 10 PM $ 0.0113
+0.29%
$ 48.88 million $ 4.7 million
May 14, 9 PM $ 0.0112
+0.52%
$ 48.73 million $ 4.74 million
May 14, 8 PM $ 0.0112
-0.73%
$ 48.48 million $ 4.82 million
May 14, 7 PM $ 0.0113
+0.12%
$ 48.84 million $ 4.86 million
May 14, 6 PM $ 0.0112
-0.72%
$ 48.78 million $ 5.03 million
May 14, 5 PM $ 0.0113
-0.18%
$ 49.14 million $ 5.25 million
May 14, 4 PM $ 0.0114
+0.54%
$ 49.24 million $ 5.21 million
May 14, 3 PM $ 0.0113
+0.90%
$ 48.98 million $ 5.21 million
May 14, 2 PM $ 0.0112
-0.46%
$ 48.55 million $ 5.33 million
May 14, 1 PM $ 0.0112
-0.33%
$ 48.77 million $ 5.4 million