Infinex Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0116
-0.25%
$ 47.57 million $ 5.9 million
Mar 30, 10 PM $ 0.0116
+0.00%
$ 47.69 million $ 6.19 million
Mar 30, 9 PM $ 0.0116
-0.63%
$ 47.69 million $ 6.61 million
Mar 30, 8 PM $ 0.0117
+0.28%
$ 47.99 million $ 6.7 million
Mar 30, 7 PM $ 0.0116
+0.50%
$ 47.86 million $ 6.84 million
Mar 30, 6 PM $ 0.0116
-0.62%
$ 47.62 million $ 7 million
Mar 30, 5 PM $ 0.0117
-0.98%
$ 47.91 million $ 7.27 million
Mar 30, 4 PM $ 0.0118
+0.59%
$ 48.39 million $ 7.44 million
Mar 30, 3 PM $ 0.0117
-0.28%
$ 48.11 million $ 7.63 million
Mar 30, 2 PM $ 0.0117
+1.36%
$ 48.25 million $ 7.8 million
Mar 30, 1 PM $ 0.0116
+1.32%
$ 47.6 million $ 7.78 million
Mar 30, 12 PM $ 0.0114
-1.16%
$ 46.98 million $ 7.63 million
Mar 30, 11 AM $ 0.0116
-1.71%
$ 47.54 million $ 7.59 million
Mar 30, 10 AM $ 0.0118
-0.07%
$ 48.36 million $ 7.6 million
Mar 30, 9 AM $ 0.0118
-0.27%
$ 48.4 million $ 7.63 million
Mar 30, 8 AM $ 0.0118
-1.43%
$ 48.53 million $ 7.54 million
Mar 30, 7 AM $ 0.012
-1.30%
$ 49.23 million $ 7.29 million
Mar 30, 6 AM $ 0.0121
-0.59%
$ 49.88 million $ 7.22 million
Mar 30, 5 AM $ 0.0122
-0.88%
$ 50.18 million $ 7.12 million
Mar 30, 4 AM $ 0.0123
+1.32%
$ 50.62 million $ 6.98 million
Mar 30, 3 AM $ 0.0122
-1.09%
$ 49.94 million $ 6.79 million
Mar 30, 2 AM $ 0.0123
+0.68%
$ 50.49 million $ 6.76 million
Mar 30, 1 AM $ 0.0122
+0.80%
$ 50.15 million $ 6.56 million
Mar 30, 12 AM $ 0.0121
+1.45%
$ 49.76 million $ 6.36 million
Mar 29, 11 PM $ 0.0119
-2.94%
$ 49.05 million $ 6.1 million
Mar 29, 10 PM $ 0.0123
-2.23%
$ 50.53 million $ 5.81 million
Mar 29, 9 PM $ 0.0126
-1.54%
$ 51.69 million $ 5.44 million
Mar 29, 8 PM $ 0.0128
+1.07%
$ 52.5 million $ 5.4 million
Mar 29, 7 PM $ 0.0126
-0.71%
$ 51.94 million $ 5.27 million
Mar 29, 6 PM $ 0.0127
+0.99%
$ 52.31 million $ 5.09 million
Mar 29, 5 PM $ 0.0126
+0.85%
$ 51.8 million $ 4.79 million
Mar 29, 4 PM $ 0.0125
-2.33%
$ 51.36 million $ 4.5 million
Mar 29, 3 PM $ 0.0128
-1.11%
$ 52.58 million $ 4.32 million
Mar 29, 2 PM $ 0.0129
+3.29%
$ 53.18 million $ 3.94 million
Mar 29, 1 PM $ 0.0125
+2.75%
$ 51.47 million $ 3.72 million
Mar 29, 12 PM $ 0.0122
+0.79%
$ 50.09 million $ 3.52 million
Mar 29, 11 AM $ 0.0121
+2.88%
$ 49.71 million $ 3.36 million
Mar 29, 10 AM $ 0.0118
+0.85%
$ 48.32 million $ 3.2 million
Mar 29, 9 AM $ 0.0117
+1.43%
$ 47.91 million $ 3.15 million
Mar 29, 8 AM $ 0.0115
+0.27%
$ 47.24 million $ 3.16 million
Mar 29, 7 AM $ 0.0115
+1.36%
$ 47.11 million $ 3.17 million
Mar 29, 6 AM $ 0.0113
+0.41%
$ 46.48 million $ 3.2 million
Mar 29, 5 AM $ 0.0113
-0.27%
$ 46.29 million $ 3.2 million
Mar 29, 4 AM $ 0.0113
-0.26%
$ 46.41 million $ 3.22 million
Mar 29, 3 AM $ 0.0113
+0.67%
$ 46.51 million $ 3.22 million
Mar 29, 2 AM $ 0.0112
+0.43%
$ 46.2 million $ 3.18 million
Mar 29, 1 AM $ 0.0112
+0.60%
$ 46 million $ 3.21 million
Mar 29, 12 AM $ 0.0111
+0.30%
$ 45.73 million $ 3.19 million
Mar 28, 11 PM $ 0.0111
-0.39%
$ 45.59 million $ 3.18 million
Mar 28, 10 PM $ 0.0111
-0.19%
$ 45.77 million $ 3.19 million