Infinex Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0069
+1.65%
$ 30.73 million $ 2.8 million
Jul 16, 8 PM $ 0.00679
+0.51%
$ 30.23 million $ 2.81 million
Jul 16, 7 PM $ 0.00676
-1.14%
$ 30.08 million $ 2.82 million
Jul 16, 6 PM $ 0.00683
+0.15%
$ 30.42 million $ 2.83 million
Jul 16, 5 PM $ 0.00682
-0.65%
$ 30.38 million $ 2.88 million
Jul 16, 4 PM $ 0.00687
-0.31%
$ 30.58 million $ 2.94 million
Jul 16, 3 PM $ 0.00689
-0.05%
$ 30.67 million $ 3.02 million
Jul 16, 2 PM $ 0.00689
-0.26%
$ 30.69 million $ 3.05 million
Jul 16, 1 PM $ 0.00691
+0.34%
$ 30.77 million $ 3.09 million
Jul 16, 12 PM $ 0.00689
+0.55%
$ 30.66 million $ 3.18 million
Jul 16, 11 AM $ 0.00685
-0.84%
$ 30.5 million $ 1.03 million
Jul 16, 10 AM $ 0.00691
+0.49%
$ 30.76 million $ 3.27 million
Jul 16, 9 AM $ 0.00687
-3.45%
$ 30.6 million $ 3.3 million
Jul 16, 8 AM $ 0.00712
-0.74%
$ 31.69 million $ 3.17 million
Jul 16, 7 AM $ 0.00717
+2.07%
$ 31.93 million $ 3.03 million
Jul 16, 6 AM $ 0.00703
-0.21%
$ 31.28 million $ 3.02 million
Jul 16, 5 AM $ 0.00705
-0.48%
$ 31.36 million $ 3.07 million
Jul 16, 4 AM $ 0.00708
-1.10%
$ 31.51 million $ 3.04 million
Jul 16, 3 AM $ 0.00716
+0.42%
$ 31.86 million $ 3.03 million
Jul 16, 2 AM $ 0.00713
-6.57%
$ 31.73 million $ 3.02 million
Jul 16, 1 AM $ 0.00763
+1.99%
$ 33.96 million $ 2.29 million
Jul 16, 12 AM $ 0.00746
+4.88%
$ 33.2 million $ 2.99 million
Jul 15, 11 PM $ 0.00711
+0.39%
$ 31.65 million $ 2.99 million
Jul 15, 10 PM $ 0.00708
-1.12%
$ 31.53 million $ 1.09 million
Jul 15, 9 PM $ 0.00717
+0.08%
$ 31.89 million $ 3.05 million
Jul 15, 8 PM $ 0.00716
+0.47%
$ 31.86 million $ 3.07 million
Jul 15, 7 PM $ 0.00713
-2.89%
$ 31.72 million $ 3.07 million
Jul 15, 6 PM $ 0.00734
+2.72%
$ 32.66 million $ 3.06 million
Jul 15, 5 PM $ 0.00714
+0.09%
$ 31.8 million $ 3.04 million
Jul 15, 4 PM $ 0.00714
-1.11%
$ 31.77 million $ 3.01 million
Jul 15, 3 PM $ 0.00722
-1.06%
$ 32.12 million $ 2.99 million
Jul 15, 2 PM $ 0.00729
-3.31%
$ 32.46 million $ 3.06 million
Jul 15, 1 PM $ 0.00754
+3.77%
$ 33.57 million $ 2.99 million
Jul 15, 12 PM $ 0.00727
-2.58%
$ 32.35 million $ 2.97 million
Jul 15, 11 AM $ 0.00746
+1.06%
$ 33.21 million $ 3 million
Jul 15, 10 AM $ 0.00738
-0.17%
$ 32.86 million $ 2.96 million
Jul 15, 9 AM $ 0.0074
+5.88%
$ 32.9 million $ 2.93 million
Jul 15, 8 AM $ 0.00698
+0.07%
$ 31.07 million $ 2.89 million
Jul 15, 7 AM $ 0.00698
-0.01%
$ 31.03 million $ 2.85 million
Jul 15, 6 AM $ 0.00698
+0.49%
$ 31.03 million $ 2.77 million
Jul 15, 5 AM $ 0.00694
+0.04%
$ 30.88 million $ 2.73 million
Jul 15, 4 AM $ 0.00694
-0.39%
$ 30.87 million $ 2.74 million
Jul 15, 3 AM $ 0.00697
+0.73%
$ 30.99 million $ 2.72 million
Jul 15, 2 AM $ 0.00692
-1.64%
$ 30.76 million $ 2.72 million
Jul 15, 1 AM $ 0.00703
+0.52%
$ 31.28 million $ 2.73 million
Jul 15, 12 AM $ 0.007
+0.29%
$ 31.11 million $ 2.74 million
Jul 14, 11 PM $ 0.00697
-0.55%
$ 31.02 million $ 2.77 million
Jul 14, 10 PM $ 0.00701
+0.40%
$ 31.19 million $ 2.76 million
Jul 14, 9 PM $ 0.00699
+0.01%
$ 31.07 million $ 2.72 million
Jul 14, 8 PM $ 0.00699
-0.36%
$ 31.09 million $ 2.71 million