Infinex Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00874
+0.00%
$ 36.74 million $ 5.66 million
10:48 AM $ 0.00874
-0.07%
$ 36.74 million $ 5.66 million
10:47 AM $ 0.00875
+0.06%
$ 36.74 million $ 5.66 million
10:46 AM $ 0.00875
-0.04%
$ 36.74 million $ 5.66 million
10:45 AM $ 0.00875
-0.07%
$ 36.74 million $ 5.66 million
10:44 AM $ 0.00876
+0.17%
$ 36.82 million $ 5.67 million
10:43 AM $ 0.00875
-0.03%
$ 36.82 million $ 5.67 million
10:42 AM $ 0.00875
-0.02%
$ 36.82 million $ 5.67 million
10:41 AM $ 0.00875
-0.03%
$ 36.82 million $ 5.67 million
10:40 AM $ 0.00875
+0.26%
$ 36.82 million $ 5.67 million
10:39 AM $ 0.00873
+0.20%
$ 36.69 million $ 5.67 million
10:38 AM $ 0.00871
-0.32%
$ 36.69 million $ 5.66 million
10:37 AM $ 0.00874
-0.04%
$ 36.69 million $ 5.65 million
10:36 AM $ 0.00874
+0.05%
$ 36.69 million $ 5.65 million
10:35 AM $ 0.00874
+0.38%
$ 36.69 million $ 5.65 million
10:34 AM $ 0.00871
+0.71%
$ 36.61 million $ 5.65 million
10:33 AM $ 0.00865
-0.05%
$ 36.61 million $ 5.65 million
10:32 AM $ 0.00866
+0.06%
$ 36.61 million $ 5.65 million
10:31 AM $ 0.00865
+0.12%
$ 36.61 million $ 5.65 million
10:30 AM $ 0.00864
+0.03%
$ 36.61 million $ 5.65 million
10:29 AM $ 0.00864
+0.00%
$ 36.31 million $ 5.66 million
10:28 AM $ 0.00864
+0.08%
$ 36.31 million $ 5.66 million
10:27 AM $ 0.00863
-0.05%
$ 36.31 million $ 5.66 million
10:26 AM $ 0.00864
+0.03%
$ 36.31 million $ 5.66 million
10:25 AM $ 0.00864
+0.00%
$ 36.31 million $ 5.66 million
10:24 AM $ 0.00864
+0.05%
$ 36.29 million $ 5.67 million
10:23 AM $ 0.00863
-0.03%
$ 36.29 million $ 5.67 million
10:22 AM $ 0.00864
+0.07%
$ 36.29 million $ 5.67 million
10:21 AM $ 0.00863
-0.03%
$ 36.29 million $ 5.67 million
10:20 AM $ 0.00863
-0.16%
$ 36.29 million $ 5.67 million
10:19 AM $ 0.00865
+0.14%
$ 36.33 million $ 5.67 million
10:18 AM $ 0.00863
+0.10%
$ 36.33 million $ 5.68 million
10:17 AM $ 0.00862
+0.18%
$ 36.33 million $ 5.71 million
10:16 AM $ 0.00861
+0.00%
$ 36.33 million $ 5.71 million
10:15 AM $ 0.00861
-0.02%
$ 36.33 million $ 5.71 million
10:14 AM $ 0.00861
+0.08%
$ 36.17 million $ 5.71 million
10:13 AM $ 0.0086
+0.03%
$ 36.17 million $ 5.72 million
10:12 AM $ 0.0086
-0.08%
$ 36.17 million $ 5.71 million
10:11 AM $ 0.0086
+0.06%
$ 36.17 million $ 5.71 million
10:10 AM $ 0.0086
-0.09%
$ 36.17 million $ 5.71 million
10:09 AM $ 0.00861
+0.02%
$ 36.17 million $ 5.72 million
10:08 AM $ 0.00861
+0.00%
$ 36.17 million $ 5.73 million
10:07 AM $ 0.00861
-0.08%
$ 36.17 million $ 5.73 million
10:06 AM $ 0.00861
-0.10%
$ 36.17 million $ 5.73 million
10:05 AM $ 0.00862
+0.09%
$ 36.17 million $ 5.73 million
10:04 AM $ 0.00862
-0.03%
$ 36.2 million $ 5.73 million
10:03 AM $ 0.00862
-0.01%
$ 36.2 million $ 5.78 million
10:02 AM $ 0.00862
+0.26%
$ 36.2 million $ 5.79 million
10:01 AM $ 0.00859
-0.15%
$ 36.2 million $ 5.79 million
10:00 AM $ 0.00861
-0.01%
$ 36.2 million $ 5.8 million