Infinex Historical Data

INX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00699
-0.36%
$ 31.09 million $ 2.71 million
Jul 14, 7 PM $ 0.00701
-0.16%
$ 31.2 million $ 2.71 million
Jul 14, 6 PM $ 0.00703
+0.30%
$ 31.25 million $ 2.73 million
Jul 14, 5 PM $ 0.007
-0.89%
$ 31.16 million $ 2.76 million
Jul 14, 4 PM $ 0.00707
-0.52%
$ 31.44 million $ 2.76 million
Jul 14, 3 PM $ 0.0071
+0.84%
$ 31.6 million $ 2.72 million
Jul 14, 2 PM $ 0.00704
+0.45%
$ 31.32 million $ 2.67 million
Jul 14, 1 PM $ 0.00701
-0.06%
$ 31.18 million $ 2.78 million
Jul 14, 12 PM $ 0.00702
+1.67%
$ 31.2 million $ 2.85 million
Jul 14, 11 AM $ 0.0069
-0.19%
$ 30.69 million $ 2.77 million
Jul 14, 10 AM $ 0.0069
-0.43%
$ 30.71 million $ 2.8 million
Jul 14, 9 AM $ 0.00693
-0.06%
$ 30.79 million $ 2.82 million
Jul 14, 8 AM $ 0.00694
-0.28%
$ 30.8 million $ 2.83 million
Jul 14, 7 AM $ 0.00696
-0.26%
$ 30.89 million $ 2.94 million
Jul 14, 6 AM $ 0.00697
-0.53%
$ 30.97 million $ 3.02 million
Jul 14, 5 AM $ 0.00701
+1.83%
$ 31.14 million $ 3.03 million
Jul 14, 4 AM $ 0.00689
+0.60%
$ 30.58 million $ 3.06 million
Jul 14, 3 AM $ 0.00684
-0.35%
$ 30.39 million $ 3.1 million
Jul 14, 2 AM $ 0.00687
-0.35%
$ 30.5 million $ 3.2 million
Jul 14, 1 AM $ 0.00689
+0.15%
$ 30.61 million $ 3.25 million
Jul 14, 12 AM $ 0.00688
+0.88%
$ 30.56 million $ 3.31 million
Jul 13, 11 PM $ 0.00683
+0.58%
$ 30.32 million $ 3.38 million
Jul 13, 10 PM $ 0.00679
+0.40%
$ 30.14 million $ 3.38 million
Jul 13, 9 PM $ 0.00676
-0.66%
$ 30.02 million $ 3.4 million
Jul 13, 8 PM $ 0.0068
-0.88%
$ 30.2 million $ 3.41 million
Jul 13, 7 PM $ 0.00686
+1.50%
$ 30.46 million $ 3.4 million
Jul 13, 6 PM $ 0.00677
-1.47%
$ 30.08 million $ 3.37 million
Jul 13, 5 PM $ 0.00687
-1.62%
$ 30.5 million $ 3.32 million
Jul 13, 4 PM $ 0.00698
-0.67%
$ 31 million $ 3.24 million
Jul 13, 3 PM $ 0.00703
-0.58%
$ 31.21 million $ 3.18 million
Jul 13, 2 PM $ 0.00707
+1.06%
$ 31.39 million $ 3.11 million
Jul 13, 1 PM $ 0.00699
-0.82%
$ 31.06 million $ 2.97 million
Jul 13, 12 PM $ 0.00705
-0.57%
$ 31.32 million $ 2.8 million
Jul 13, 11 AM $ 0.00709
-0.04%
$ 31.5 million $ 2.76 million
Jul 13, 10 AM $ 0.0071
+0.53%
$ 31.51 million $ 2.75 million
Jul 13, 9 AM $ 0.00706
-0.09%
$ 31.35 million $ 2.73 million
Jul 13, 8 AM $ 0.00707
-0.41%
$ 31.38 million $ 2.86 million
Jul 13, 7 AM $ 0.00709
-0.08%
$ 31.51 million $ 2.89 million
Jul 13, 6 AM $ 0.0071
-0.57%
$ 31.53 million $ 2.85 million
Jul 13, 5 AM $ 0.00714
+1.37%
$ 31.72 million $ 2.91 million
Jul 13, 4 AM $ 0.00704
-0.15%
$ 31.28 million $ 2.9 million
Jul 13, 3 AM $ 0.00705
-0.48%
$ 31.33 million $ 2.91 million
Jul 13, 2 AM $ 0.0071
+0.51%
$ 31.51 million $ 2.86 million
Jul 13, 1 AM $ 0.00707
-1.12%
$ 31.4 million $ 2.84 million
Jul 13, 12 AM $ 0.00715
+0.79%
$ 31.75 million $ 2.82 million
Jul 12, 11 PM $ 0.00709
+0.08%
$ 31.5 million $ 2.85 million
Jul 12, 10 PM $ 0.00709
-0.39%
$ 31.48 million $ 2.93 million
Jul 12, 9 PM $ 0.00712
-1.22%
$ 31.6 million $ 2.93 million
Jul 12, 8 PM $ 0.0072
+0.40%
$ 31.99 million $ 2.92 million
Jul 12, 7 PM $ 0.00718
-0.20%
$ 31.86 million $ 2.94 million