Infinex Historical Data

INX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0111
-0.19%
$ 45.77 million $ 3.19 million
Mar 28, 9 PM $ 0.0112
+0.66%
$ 45.86 million $ 3.22 million
Mar 28, 8 PM $ 0.0111
-1.42%
$ 45.56 million $ 3.19 million
Mar 28, 7 PM $ 0.0113
-0.04%
$ 46.22 million $ 3.22 million
Mar 28, 6 PM $ 0.0113
-0.90%
$ 46.24 million $ 3.26 million
Mar 28, 5 PM $ 0.0114
-0.17%
$ 46.66 million $ 3.26 million
Mar 28, 4 PM $ 0.0114
-1.00%
$ 46.74 million $ 3.26 million
Mar 28, 3 PM $ 0.0115
-0.30%
$ 47.21 million $ 3.29 million
Mar 28, 2 PM $ 0.0115
-0.61%
$ 47.35 million $ 3.45 million
Mar 28, 1 PM $ 0.0116
+0.51%
$ 47.64 million $ 3.66 million
Mar 28, 12 PM $ 0.0115
-0.83%
$ 47.4 million $ 3.82 million
Mar 28, 11 AM $ 0.0116
+0.47%
$ 47.79 million $ 3.93 million
Mar 28, 10 AM $ 0.0116
+0.00%
$ 47.57 million $ 4.1 million
Mar 28, 9 AM $ 0.0116
-1.73%
$ 47.57 million $ 4.27 million
Mar 28, 8 AM $ 0.0118
-0.40%
$ 48.41 million $ 4.31 million
Mar 28, 7 AM $ 0.0118
+2.37%
$ 48.54 million $ 4.41 million
Mar 28, 6 AM $ 0.0115
+0.89%
$ 47.42 million $ 4.39 million
Mar 28, 5 AM $ 0.0114
+0.54%
$ 47 million $ 4.37 million
Mar 28, 4 AM $ 0.0114
+0.43%
$ 46.74 million $ 4.37 million
Mar 28, 3 AM $ 0.0113
+0.86%
$ 46.54 million $ 4.36 million
Mar 28, 2 AM $ 0.0112
+0.04%
$ 46.15 million $ 4.32 million
Mar 28, 1 AM $ 0.0112
-0.85%
$ 46.13 million $ 4.31 million
Mar 28, 12 AM $ 0.0113
+0.85%
$ 46.52 million $ 4.28 million
Mar 27, 11 PM $ 0.0112
-0.40%
$ 46.11 million $ 4.27 million
Mar 27, 10 PM $ 0.0113
-0.27%
$ 46.29 million $ 4.26 million
Mar 27, 9 PM $ 0.0113
+0.13%
$ 46.42 million $ 4.25 million
Mar 27, 8 PM $ 0.0113
-0.53%
$ 46.36 million $ 4.23 million
Mar 27, 7 PM $ 0.0113
-0.03%
$ 46.6 million $ 4.23 million
Mar 27, 6 PM $ 0.0113
-0.17%
$ 46.61 million $ 4.19 million
Mar 27, 5 PM $ 0.0114
+0.09%
$ 46.7 million $ 4.23 million
Mar 27, 4 PM $ 0.0114
-0.61%
$ 46.65 million $ 4.23 million
Mar 27, 3 PM $ 0.0114
-0.03%
$ 46.95 million $ 4.18 million
Mar 27, 2 PM $ 0.0114
-0.53%
$ 46.95 million $ 4.06 million
Mar 27, 1 PM $ 0.0115
-0.29%
$ 47.2 million $ 3.85 million
Mar 27, 12 PM $ 0.0115
-0.58%
$ 47.34 million $ 3.74 million
Mar 27, 11 AM $ 0.0116
-0.45%
$ 47.61 million $ 3.76 million
Mar 27, 10 AM $ 0.0116
-1.22%
$ 47.84 million $ 3.69 million
Mar 27, 9 AM $ 0.0118
-0.87%
$ 48.43 million $ 3.55 million
Mar 27, 8 AM $ 0.0119
-1.70%
$ 48.85 million $ 3.52 million
Mar 27, 7 AM $ 0.0121
+1.03%
$ 49.7 million $ 3.38 million
Mar 27, 6 AM $ 0.012
-0.18%
$ 49.19 million $ 3.34 million
Mar 27, 5 AM $ 0.012
-1.33%
$ 49.28 million $ 3.35 million
Mar 27, 4 AM $ 0.0122
-0.39%
$ 49.93 million $ 3.34 million
Mar 27, 3 AM $ 0.0122
-0.68%
$ 50.13 million $ 3.35 million
Mar 27, 2 AM $ 0.0123
-1.46%
$ 50.48 million $ 3.35 million
Mar 27, 1 AM $ 0.0125
+0.72%
$ 51.23 million $ 3.33 million
Mar 27, 12 AM $ 0.0124
+0.02%
$ 50.87 million $ 3.34 million
Mar 26, 11 PM $ 0.0124
-0.66%
$ 50.86 million $ 3.33 million
Mar 26, 10 PM $ 0.0125
+1.85%
$ 51.19 million $ 3.32 million
Mar 26, 9 PM $ 0.0122
-1.14%
$ 50.26 million $ 3.29 million