Infinex Historical Data

INX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0112
-0.33%
$ 48.77 million $ 5.4 million
May 14, 12 PM $ 0.0113
-0.11%
$ 48.93 million $ 5.49 million
May 14, 11 AM $ 0.0113
+0.48%
$ 48.98 million $ 5.63 million
May 14, 10 AM $ 0.0112
+0.64%
$ 48.75 million $ 5.73 million
May 14, 9 AM $ 0.0112
-0.78%
$ 48.44 million $ 5.81 million
May 14, 8 AM $ 0.0113
-0.38%
$ 48.81 million $ 5.93 million
May 14, 7 AM $ 0.0113
+0.46%
$ 49 million $ 5.96 million
May 14, 6 AM $ 0.0112
-0.07%
$ 48.78 million $ 5.96 million
May 14, 5 AM $ 0.0113
-1.08%
$ 48.82 million $ 6.07 million
May 14, 4 AM $ 0.0114
+1.95%
$ 49.35 million $ 6.03 million
May 14, 3 AM $ 0.0112
-6.05%
$ 48.4 million $ 5.99 million
May 14, 2 AM $ 0.0119
-0.07%
$ 51.52 million $ 6.02 million
May 14, 1 AM $ 0.0119
-0.44%
$ 51.55 million $ 6.07 million
May 14, 12 AM $ 0.0119
+1.75%
$ 51.78 million $ 6.2 million
May 13, 11 PM $ 0.0117
+0.22%
$ 50.89 million $ 6.18 million
May 13, 10 PM $ 0.0117
-0.76%
$ 50.74 million $ 6.2 million
May 13, 9 PM $ 0.0118
-0.63%
$ 51.13 million $ 6.19 million
May 13, 8 PM $ 0.0119
+0.07%
$ 51.46 million $ 6.16 million
May 13, 7 PM $ 0.0119
+0.88%
$ 51.42 million $ 6.14 million
May 13, 6 PM $ 0.0118
-4.87%
$ 50.98 million $ 6.01 million
May 13, 5 PM $ 0.0124
-1.80%
$ 53.59 million $ 5.91 million
May 13, 4 PM $ 0.0126
-0.82%
$ 54.56 million $ 5.96 million
May 13, 3 PM $ 0.0127
+1.66%
$ 55.1 million $ 6 million
May 13, 2 PM $ 0.0125
-1.16%
$ 54.2 million $ 5.96 million
May 13, 1 PM $ 0.0126
+3.33%
$ 54.83 million $ 5.94 million
May 13, 12 PM $ 0.0122
+0.78%
$ 53.06 million $ 5.96 million
May 13, 11 AM $ 0.0121
-1.56%
$ 52.56 million $ 6.04 million
May 13, 10 AM $ 0.0123
-1.08%
$ 53.4 million $ 6.05 million
May 13, 9 AM $ 0.0124
-1.38%
$ 53.98 million $ 6.11 million
May 13, 8 AM $ 0.0126
+0.38%
$ 54.73 million $ 6.14 million
May 13, 7 AM $ 0.0126
+1.19%
$ 54.53 million $ 6.24 million
May 13, 6 AM $ 0.0124
-1.07%
$ 53.89 million $ 6.45 million
May 13, 5 AM $ 0.0126
-1.28%
$ 54.47 million $ 6.56 million
May 13, 4 AM $ 0.0127
-0.97%
$ 55.18 million $ 6.65 million
May 13, 3 AM $ 0.0128
+2.98%
$ 55.72 million $ 6.72 million
May 13, 2 AM $ 0.0125
+0.65%
$ 54.1 million $ 6.75 million
May 13, 1 AM $ 0.0124
-0.25%
$ 53.75 million $ 6.86 million
May 13, 12 AM $ 0.0124
-1.76%
$ 53.88 million $ 7.1 million
May 12, 11 PM $ 0.0126
+1.10%
$ 54.84 million $ 7.26 million
May 12, 10 PM $ 0.0125
+0.23%
$ 54.24 million $ 7.48 million
May 12, 9 PM $ 0.0125
+0.20%
$ 54.12 million $ 7.91 million
May 12, 8 PM $ 0.0125
+0.02%
$ 54.01 million $ 8.46 million
May 12, 7 PM $ 0.0125
-0.78%
$ 54 million $ 8.87 million
May 12, 6 PM $ 0.0125
-0.93%
$ 54.43 million $ 9.25 million
May 12, 5 PM $ 0.0127
+2.28%
$ 54.94 million $ 9.56 million
May 12, 4 PM $ 0.0124
+1.27%
$ 53.72 million $ 9.78 million
May 12, 3 PM $ 0.0122
-1.47%
$ 53.05 million $ 9.85 million
May 12, 2 PM $ 0.0124
+0.93%
$ 53.84 million $ 9.96 million
May 12, 1 PM $ 0.0123
-0.69%
$ 53.36 million $ 10.25 million
May 12, 12 PM $ 0.0124
+1.64%
$ 53.73 million $ 10.52 million