Infinex Historical Data

INX Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0124
+1.64%
$ 53.73 million $ 10.52 million
May 12, 11 AM $ 0.0122
-0.29%
$ 52.87 million $ 10.5 million
May 12, 10 AM $ 0.0122
-1.21%
$ 53.02 million $ 10.7 million
May 12, 9 AM $ 0.0124
+1.08%
$ 53.67 million $ 10.85 million
May 12, 8 AM $ 0.0122
+0.92%
$ 53.11 million $ 11.01 million
May 12, 7 AM $ 0.0121
+0.41%
$ 52.63 million $ 11.16 million
May 12, 6 AM $ 0.0121
-0.21%
$ 52.4 million $ 11.16 million
May 12, 5 AM $ 0.0121
-1.51%
$ 52.51 million $ 11.24 million
May 12, 4 AM $ 0.0123
-0.18%
$ 53.32 million $ 11.64 million
May 12, 3 AM $ 0.0123
+1.87%
$ 53.42 million $ 11.62 million
May 12, 2 AM $ 0.0121
-0.93%
$ 51.4 million $ 12.09 million
May 12, 1 AM $ 0.0122
-0.75%
$ 51.88 million $ 12.26 million
May 12, 12 AM $ 0.0123
+0.30%
$ 52.27 million $ 12.51 million
May 11, 11 PM $ 0.0123
-1.37%
$ 52.11 million $ 13.01 million
May 11, 10 PM $ 0.0124
-1.35%
$ 52.85 million $ 13.47 million
May 11, 9 PM $ 0.0126
-0.21%
$ 53.57 million $ 13.69 million
May 11, 8 PM $ 0.0126
+0.78%
$ 53.68 million $ 13.77 million
May 11, 7 PM $ 0.0125
-1.23%
$ 53.29 million $ 14.77 million
May 11, 6 PM $ 0.0127
-2.26%
$ 53.94 million $ 14.92 million
May 11, 5 PM $ 0.013
+1.43%
$ 55.19 million $ 15.11 million
May 11, 4 PM $ 0.0128
-1.36%
$ 54.4 million $ 15.21 million
May 11, 3 PM $ 0.013
+1.93%
$ 55.14 million $ 15.56 million
May 11, 2 PM $ 0.0127
-1.64%
$ 54.11 million $ 15.68 million
May 11, 1 PM $ 0.0129
+2.93%
$ 55.02 million $ 16.08 million
May 11, 12 PM $ 0.0126
-2.28%
$ 53.49 million $ 16.36 million
May 11, 11 AM $ 0.0129
+2.97%
$ 54.79 million $ 16.71 million
May 11, 10 AM $ 0.0125
+0.67%
$ 53.21 million $ 17.22 million
May 11, 9 AM $ 0.0124
-0.25%
$ 52.85 million $ 18.03 million
May 11, 8 AM $ 0.0125
-2.92%
$ 52.99 million $ 18.75 million
May 11, 7 AM $ 0.0128
+1.16%
$ 54.58 million $ 19.85 million
May 11, 6 AM $ 0.0127
-0.56%
$ 53.96 million $ 20.8 million
May 11, 5 AM $ 0.0128
-2.27%
$ 54.26 million $ 21.14 million
May 11, 4 AM $ 0.0131
+0.68%
$ 55.48 million $ 22.16 million
May 11, 3 AM $ 0.013
-5.10%
$ 55.11 million $ 23.11 million
May 11, 2 AM $ 0.0137
+1.15%
$ 57.92 million $ 24.71 million
May 11, 1 AM $ 0.0135
-1.21%
$ 57.26 million $ 26.84 million
May 11, 12 AM $ 0.0137
-1.15%
$ 57.96 million $ 30.79 million
May 10, 11 PM $ 0.0138
-5.15%
$ 58.63 million $ 33.48 million
May 10, 10 PM $ 0.0146
+1.68%
$ 61.81 million $ 35.34 million
May 10, 9 PM $ 0.0143
-1.18%
$ 60.79 million $ 35.86 million
May 10, 8 PM $ 0.0145
-4.86%
$ 61.52 million $ 36.43 million
May 10, 7 PM $ 0.0153
-3.19%
$ 64.67 million $ 36.95 million
May 10, 6 PM $ 0.0158
-0.67%
$ 66.8 million $ 37.79 million
May 10, 5 PM $ 0.0159
+0.41%
$ 67.25 million $ 39.47 million
May 10, 4 PM $ 0.0158
+2.92%
$ 66.97 million $ 40.16 million
May 10, 3 PM $ 0.0153
+0.03%
$ 65.07 million $ 40.62 million
May 10, 2 PM $ 0.0153
-0.45%
$ 65.06 million $ 41.57 million
May 10, 1 PM $ 0.0154
-0.95%
$ 65.35 million $ 41.89 million
May 10, 12 PM $ 0.0156
+2.23%
$ 65.95 million $ 41.2 million
May 10, 11 AM $ 0.0152
+0.23%
$ 64.51 million $ 40.28 million