Infinex Historical Data

INX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00718
-0.20%
$ 31.86 million $ 2.94 million
Jul 12, 6 PM $ 0.00719
-0.38%
$ 31.93 million $ 2.96 million
Jul 12, 5 PM $ 0.00722
-0.26%
$ 32.05 million $ 3 million
Jul 12, 4 PM $ 0.00724
-0.98%
$ 32.13 million $ 3.04 million
Jul 12, 3 PM $ 0.00731
-0.33%
$ 32.45 million $ 3.14 million
Jul 12, 2 PM $ 0.00733
+1.02%
$ 32.56 million $ 3.17 million
Jul 12, 1 PM $ 0.00726
-0.19%
$ 32.23 million $ 3.18 million
Jul 12, 12 PM $ 0.00727
-0.77%
$ 32.29 million $ 3.18 million
Jul 12, 11 AM $ 0.00733
-0.37%
$ 32.54 million $ 3.16 million
Jul 12, 10 AM $ 0.00736
-0.42%
$ 32.66 million $ 3.17 million
Jul 12, 9 AM $ 0.00739
+0.38%
$ 32.8 million $ 3.18 million
Jul 12, 8 AM $ 0.00736
-1.18%
$ 32.67 million $ 3.04 million
Jul 12, 7 AM $ 0.00745
-0.57%
$ 33.06 million $ 2.89 million
Jul 12, 6 AM $ 0.00749
+0.35%
$ 33.25 million $ 2.85 million
Jul 12, 5 AM $ 0.00746
+0.19%
$ 33.13 million $ 2.79 million
Jul 12, 4 AM $ 0.00745
-0.56%
$ 33.07 million $ 2.78 million
Jul 12, 3 AM $ 0.0075
+0.92%
$ 33.31 million $ 2.72 million
Jul 12, 2 AM $ 0.00743
+1.56%
$ 32.98 million $ 2.66 million
Jul 12, 1 AM $ 0.00731
+2.53%
$ 32.47 million $ 2.6 million
Jul 12, 12 AM $ 0.00713
-0.14%
$ 31.67 million $ 2.56 million
Jul 11, 11 PM $ 0.00714
-3.43%
$ 31.72 million $ 2.42 million
Jul 11, 10 PM $ 0.0074
-0.53%
$ 32.84 million $ 2.36 million
Jul 11, 9 PM $ 0.00743
-0.49%
$ 33.01 million $ 2.35 million
Jul 11, 8 PM $ 0.00747
-0.03%
$ 33.18 million $ 2.36 million
Jul 11, 7 PM $ 0.00747
-0.54%
$ 33.19 million $ 2.41 million
Jul 11, 6 PM $ 0.00751
-0.11%
$ 33.37 million $ 2.44 million
Jul 11, 5 PM $ 0.00752
+0.07%
$ 33.4 million $ 2.46 million
Jul 11, 4 PM $ 0.00752
+0.11%
$ 33.38 million $ 2.47 million
Jul 11, 3 PM $ 0.00751
+0.35%
$ 33.34 million $ 2.44 million
Jul 11, 2 PM $ 0.00748
-0.21%
$ 33.22 million $ 2.45 million
Jul 11, 1 PM $ 0.0075
+0.33%
$ 33.31 million $ 2.54 million
Jul 11, 12 PM $ 0.00748
-0.17%
$ 33.2 million $ 2.6 million
Jul 11, 11 AM $ 0.00749
+0.14%
$ 33.25 million $ 2.68 million
Jul 11, 10 AM $ 0.00748
-1.64%
$ 33.21 million $ 2.68 million
Jul 11, 9 AM $ 0.0076
+0.19%
$ 33.76 million $ 2.71 million
Jul 11, 8 AM $ 0.00759
-0.60%
$ 33.69 million $ 2.77 million
Jul 11, 7 AM $ 0.00763
+0.44%
$ 33.9 million $ 2.87 million
Jul 11, 6 AM $ 0.0076
+2.67%
$ 33.75 million $ 2.9 million
Jul 11, 5 AM $ 0.0074
+0.77%
$ 32.87 million $ 2.89 million
Jul 11, 4 AM $ 0.00735
+0.52%
$ 32.62 million $ 2.91 million
Jul 11, 3 AM $ 0.00731
-0.74%
$ 32.45 million $ 2.96 million
Jul 11, 2 AM $ 0.00736
-1.23%
$ 32.7 million $ 2.99 million
Jul 11, 1 AM $ 0.00745
+0.43%
$ 33.1 million $ 3.08 million
Jul 11, 12 AM $ 0.00742
-0.69%
$ 32.96 million $ 3.12 million
Jul 10, 11 PM $ 0.00747
-0.07%
$ 33.19 million $ 3.17 million
Jul 10, 10 PM $ 0.00748
-2.82%
$ 33.21 million $ 3.16 million
Jul 10, 9 PM $ 0.0077
+2.54%
$ 34.18 million $ 3.14 million
Jul 10, 8 PM $ 0.00751
+1.52%
$ 33.33 million $ 3.14 million
Jul 10, 7 PM $ 0.00749
+2.83%
$ 33.27 million $ 3.08 million
Jul 10, 6 PM $ 0.00729
-0.80%
$ 32.36 million $ 3.09 million