Infinex Historical Data

INX Page 13
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00857
-0.11%
$ 36.12 million $ 5.38 million
12:40 PM $ 0.00858
-0.08%
$ 36.12 million $ 5.38 million
12:39 PM $ 0.00859
-0.09%
$ 36.09 million $ 5.37 million
12:38 PM $ 0.0086
-0.05%
$ 36.09 million $ 5.37 million
12:37 PM $ 0.0086
-0.07%
$ 36.09 million $ 5.37 million
12:36 PM $ 0.00861
-0.03%
$ 36.09 million $ 5.37 million
12:35 PM $ 0.00861
+0.04%
$ 36.09 million $ 5.37 million
12:34 PM $ 0.00861
+0.06%
$ 36.16 million $ 5.37 million
12:33 PM $ 0.0086
-0.07%
$ 36.16 million $ 5.37 million
12:32 PM $ 0.00861
+0.09%
$ 36.16 million $ 5.37 million
12:31 PM $ 0.0086
+0.03%
$ 36.16 million $ 5.37 million
12:30 PM $ 0.0086
+0.04%
$ 36.16 million $ 5.37 million
12:29 PM $ 0.00859
-0.01%
$ 36.11 million $ 5.37 million
12:28 PM $ 0.00859
+0.02%
$ 36.11 million $ 5.37 million
12:27 PM $ 0.00859
+0.05%
$ 36.11 million $ 5.37 million
12:26 PM $ 0.00859
-0.06%
$ 36.11 million $ 5.36 million
12:25 PM $ 0.00859
+0.00%
$ 36.11 million $ 5.36 million
12:24 PM $ 0.0086
-0.19%
$ 36.12 million $ 5.36 million
12:23 PM $ 0.00861
-0.03%
$ 36.12 million $ 5.36 million
12:22 PM $ 0.00861
-0.01%
$ 36.12 million $ 5.36 million
12:21 PM $ 0.00862
+0.08%
$ 36.12 million $ 5.36 million
12:20 PM $ 0.00862
-0.08%
$ 36.12 million $ 5.36 million
12:19 PM $ 0.00863
-0.05%
$ 36.26 million $ 5.36 million
12:18 PM $ 0.00863
+0.02%
$ 36.26 million $ 5.35 million
12:17 PM $ 0.00863
+0.01%
$ 36.26 million $ 5.35 million
12:16 PM $ 0.00863
+0.03%
$ 36.26 million $ 5.37 million
12:15 PM $ 0.00862
-0.07%
$ 36.26 million $ 5.37 million
12:14 PM $ 0.00863
+0.07%
$ 36.27 million $ 5.38 million
12:13 PM $ 0.00862
+0.05%
$ 36.27 million $ 5.37 million
12:12 PM $ 0.00862
+0.05%
$ 36.27 million $ 5.38 million
12:11 PM $ 0.00862
-0.06%
$ 36.27 million $ 5.38 million
12:10 PM $ 0.00862
+0.05%
$ 36.27 million $ 5.38 million
12:09 PM $ 0.00862
-0.14%
$ 36.21 million $ 5.38 million
12:08 PM $ 0.00863
-0.01%
$ 36.21 million $ 5.38 million
12:07 PM $ 0.00863
+0.01%
$ 36.21 million $ 5.38 million
12:06 PM $ 0.00863
+0.00%
$ 36.21 million $ 5.38 million
12:05 PM $ 0.00863
-0.03%
$ 36.21 million $ 5.38 million
12:04 PM $ 0.00863
+0.26%
$ 36.26 million $ 5.39 million
12:03 PM $ 0.00861
+0.01%
$ 36.26 million $ 5.39 million
12:02 PM $ 0.00861
+0.01%
$ 36.26 million $ 5.4 million
12:01 PM $ 0.00861
+0.07%
$ 36.26 million $ 5.4 million
12:00 PM $ 0.0086
-0.01%
$ 36.26 million $ 5.4 million
11:59 AM $ 0.00861
-0.14%
$ 36.16 million $ 5.4 million
11:58 AM $ 0.00862
-0.03%
$ 36.16 million $ 5.41 million
11:57 AM $ 0.00862
+0.00%
$ 36.16 million $ 5.41 million
11:56 AM $ 0.00862
-0.01%
$ 36.16 million $ 5.41 million
11:55 AM $ 0.00862
-0.07%
$ 36.16 million $ 5.41 million
11:54 AM $ 0.00862
-0.13%
$ 36.24 million $ 5.41 million
11:53 AM $ 0.00863
+0.04%
$ 36.24 million $ 5.41 million
11:52 AM $ 0.00863
-0.07%
$ 36.24 million $ 5.42 million