Infinex Historical Data

INX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.013
-0.80%
$ 52.94 million $ 6.88 million
Mar 24, 8 PM $ 0.0131
-0.08%
$ 53.37 million $ 6.89 million
Mar 24, 7 PM $ 0.0131
-0.38%
$ 53.41 million $ 6.92 million
Mar 24, 6 PM $ 0.0131
+2.09%
$ 53.62 million $ 7 million
Mar 24, 5 PM $ 0.0128
+0.45%
$ 52.51 million $ 7.2 million
Mar 24, 4 PM $ 0.0128
+1.30%
$ 52.25 million $ 7.4 million
Mar 24, 3 PM $ 0.0126
+0.46%
$ 51.58 million $ 7.42 million
Mar 24, 2 PM $ 0.0126
+1.33%
$ 51.35 million $ 7.21 million
Mar 24, 1 PM $ 0.0124
-1.02%
$ 50.68 million $ 6.97 million
Mar 24, 12 PM $ 0.0125
-1.86%
$ 51.21 million $ 6.75 million
Mar 24, 11 AM $ 0.0128
+0.57%
$ 52.17 million $ 6.67 million
Mar 24, 10 AM $ 0.0127
+0.93%
$ 51.88 million $ 6.58 million
Mar 24, 9 AM $ 0.0126
+0.57%
$ 51.4 million $ 6.35 million
Mar 24, 8 AM $ 0.0125
-0.08%
$ 51.11 million $ 6.16 million
Mar 24, 7 AM $ 0.0125
+0.98%
$ 51.14 million $ 5.95 million
Mar 24, 6 AM $ 0.0124
+0.15%
$ 50.64 million $ 5.66 million
Mar 24, 5 AM $ 0.0124
+0.90%
$ 50.57 million $ 5.47 million
Mar 24, 4 AM $ 0.0123
+1.17%
$ 50.13 million $ 5.32 million
Mar 24, 3 AM $ 0.0121
+1.09%
$ 49.54 million $ 5.15 million
Mar 24, 2 AM $ 0.012
-0.44%
$ 49.01 million $ 5.03 million
Mar 24, 1 AM $ 0.012
-2.34%
$ 49.23 million $ 4.96 million
Mar 24, 12 AM $ 0.0123
-0.86%
$ 50.41 million $ 4.92 million
Mar 23, 11 PM $ 0.0124
-0.61%
$ 50.85 million $ 4.95 million
Mar 23, 10 PM $ 0.0125
-1.34%
$ 51.16 million $ 4.91 million
Mar 23, 9 PM $ 0.0127
-0.07%
$ 51.86 million $ 4.79 million
Mar 23, 8 PM $ 0.0127
+1.31%
$ 51.89 million $ 4.78 million
Mar 23, 7 PM $ 0.0125
-0.27%
$ 51.21 million $ 4.64 million
Mar 23, 6 PM $ 0.0126
+0.82%
$ 51.35 million $ 4.57 million
Mar 23, 5 PM $ 0.0125
+4.01%
$ 50.94 million $ 4.22 million
Mar 23, 4 PM $ 0.012
+1.56%
$ 48.97 million $ 3.97 million
Mar 23, 3 PM $ 0.0118
+0.24%
$ 48.22 million $ 3.87 million
Mar 23, 2 PM $ 0.0118
+0.42%
$ 48.11 million $ 3.71 million
Mar 23, 1 PM $ 0.0117
+2.55%
$ 47.91 million $ 3.52 million
Mar 23, 12 PM $ 0.0114
+0.66%
$ 46.72 million $ 3.34 million
Mar 23, 11 AM $ 0.0114
+1.49%
$ 46.41 million $ 3.26 million
Mar 23, 10 AM $ 0.0112
-1.03%
$ 45.73 million $ 2.97 million
Mar 23, 9 AM $ 0.0113
+0.48%
$ 46.2 million $ 2.93 million
Mar 23, 8 AM $ 0.0112
-0.63%
$ 45.98 million $ 2.93 million
Mar 23, 7 AM $ 0.0113
-0.16%
$ 46.27 million $ 2.95 million
Mar 23, 6 AM $ 0.0113
-0.13%
$ 46.35 million $ 2.88 million
Mar 23, 5 AM $ 0.0114
+1.55%
$ 46.4 million $ 2.83 million
Mar 23, 4 AM $ 0.0112
-0.47%
$ 45.69 million $ 2.79 million
Mar 23, 3 AM $ 0.0112
+1.24%
$ 45.91 million $ 2.8 million
Mar 23, 2 AM $ 0.0111
+0.07%
$ 45.35 million $ 2.83 million
Mar 23, 1 AM $ 0.0111
-0.43%
$ 45.31 million $ 2.84 million
Mar 23, 12 AM $ 0.0111
-0.51%
$ 45.51 million $ 2.87 million
Mar 22, 11 PM $ 0.0112
-0.40%
$ 45.74 million $ 3.01 million
Mar 22, 10 PM $ 0.0112
-0.22%
$ 45.92 million $ 3.13 million
Mar 22, 9 PM $ 0.0113
-0.69%
$ 46.03 million $ 3.12 million
Mar 22, 8 PM $ 0.0113
-0.36%
$ 46.35 million $ 3.12 million