Infinex Historical Data

INX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00729
-0.80%
$ 32.36 million $ 3.09 million
Jul 10, 5 PM $ 0.00735
-2.73%
$ 32.62 million $ 3.11 million
Jul 10, 4 PM $ 0.00755
+2.01%
$ 33.53 million $ 3.12 million
Jul 10, 3 PM $ 0.0074
+0.40%
$ 32.87 million $ 3.09 million
Jul 10, 2 PM $ 0.00737
-2.15%
$ 32.74 million $ 3.06 million
Jul 10, 1 PM $ 0.00753
-0.26%
$ 33.46 million $ 2.98 million
Jul 10, 12 PM $ 0.00755
+1.33%
$ 33.53 million $ 2.94 million
Jul 10, 11 AM $ 0.00745
+1.12%
$ 33.09 million $ 2.92 million
Jul 10, 10 AM $ 0.00737
+2.00%
$ 32.72 million $ 2.92 million
Jul 10, 9 AM $ 0.00722
+0.76%
$ 32.08 million $ 2.89 million
Jul 10, 8 AM $ 0.00717
+1.43%
$ 31.83 million $ 2.85 million
Jul 10, 7 AM $ 0.00707
-0.16%
$ 31.38 million $ 2.8 million
Jul 10, 6 AM $ 0.00708
+0.14%
$ 31.43 million $ 2.83 million
Jul 10, 5 AM $ 0.00707
-0.14%
$ 31.39 million $ 2.87 million
Jul 10, 4 AM $ 0.00708
-0.63%
$ 31.43 million $ 2.86 million
Jul 10, 3 AM $ 0.00712
-0.22%
$ 31.64 million $ 2.86 million
Jul 10, 2 AM $ 0.00714
-0.25%
$ 31.71 million $ 2.86 million
Jul 10, 1 AM $ 0.00716
+1.25%
$ 31.79 million $ 2.81 million
Jul 10, 12 AM $ 0.00707
-0.09%
$ 31.4 million $ 2.82 million
Jul 9, 11 PM $ 0.00708
-0.23%
$ 31.42 million $ 2.78 million
Jul 9, 10 PM $ 0.00709
+0.51%
$ 31.5 million $ 2.77 million
Jul 9, 9 PM $ 0.00706
-0.86%
$ 31.34 million $ 2.76 million
Jul 9, 8 PM $ 0.00712
-0.99%
$ 31.62 million $ 2.83 million
Jul 9, 7 PM $ 0.00719
+0.24%
$ 31.94 million $ 2.84 million
Jul 9, 6 PM $ 0.00717
+1.89%
$ 31.86 million $ 2.79 million
Jul 9, 5 PM $ 0.00704
+1.20%
$ 31.27 million $ 2.72 million
Jul 9, 4 PM $ 0.00695
+0.16%
$ 30.88 million $ 2.69 million
Jul 9, 3 PM $ 0.00694
-0.09%
$ 30.83 million $ 2.71 million
Jul 9, 2 PM $ 0.00695
-4.28%
$ 30.86 million $ 2.76 million
Jul 9, 1 PM $ 0.00726
+4.81%
$ 32.24 million $ 2.8 million
Jul 9, 12 PM $ 0.00693
-0.32%
$ 30.77 million $ 2.83 million
Jul 9, 11 AM $ 0.00695
-0.36%
$ 30.87 million $ 2.79 million
Jul 9, 10 AM $ 0.00698
-0.90%
$ 30.98 million $ 2.81 million
Jul 9, 9 AM $ 0.00704
+0.12%
$ 31.26 million $ 2.84 million
Jul 9, 8 AM $ 0.00703
-0.44%
$ 31.22 million $ 2.91 million
Jul 9, 7 AM $ 0.00706
-0.79%
$ 31.36 million $ 2.96 million
Jul 9, 6 AM $ 0.00712
+1.15%
$ 31.61 million $ 2.93 million
Jul 9, 5 AM $ 0.00704
+0.91%
$ 31.25 million $ 2.95 million
Jul 9, 4 AM $ 0.00697
-0.38%
$ 30.96 million $ 2.94 million
Jul 9, 3 AM $ 0.007
+0.54%
$ 31.08 million $ 2.93 million
Jul 9, 2 AM $ 0.00696
-1.21%
$ 30.91 million $ 2.93 million
Jul 9, 1 AM $ 0.00705
+0.23%
$ 31.29 million $ 3.02 million
Jul 9, 12 AM $ 0.00703
-0.92%
$ 31.22 million $ 3.01 million
Jul 8, 11 PM $ 0.0071
+0.04%
$ 31.5 million $ 3.04 million
Jul 8, 10 PM $ 0.00709
-0.04%
$ 31.49 million $ 3.05 million
Jul 8, 9 PM $ 0.00709
+0.51%
$ 31.5 million $ 3.07 million
Jul 8, 8 PM $ 0.00706
-0.58%
$ 31.34 million $ 3.03 million
Jul 8, 7 PM $ 0.0071
+0.20%
$ 31.52 million $ 3.04 million
Jul 8, 6 PM $ 0.00709
+0.48%
$ 31.45 million $ 3.12 million
Jul 8, 5 PM $ 0.00705
-0.63%
$ 31.31 million $ 3.18 million