Infinex Historical Data

INX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0152
+0.23%
$ 64.51 million $ 40.28 million
May 10, 10 AM $ 0.0152
-2.59%
$ 64.37 million $ 39.23 million
May 10, 9 AM $ 0.0156
-3.88%
$ 66.09 million $ 38.71 million
May 10, 8 AM $ 0.0162
+5.40%
$ 68.67 million $ 38.35 million
May 10, 7 AM $ 0.0154
+8.11%
$ 65.16 million $ 36.09 million
May 10, 6 AM $ 0.0142
-0.77%
$ 60.27 million $ 33.41 million
May 10, 5 AM $ 0.0143
-8.38%
$ 60.74 million $ 32.97 million
May 10, 4 AM $ 0.0156
+1.57%
$ 66.28 million $ 33.1 million
May 10, 3 AM $ 0.0154
-6.07%
$ 65.26 million $ 31.34 million
May 10, 2 AM $ 0.0164
-2.74%
$ 69.48 million $ 30.44 million
May 10, 1 AM $ 0.0169
-12.64%
$ 71.43 million $ 19.1 million
May 10, 12 AM $ 0.0193
+10.36%
$ 81.76 million $ 24.15 million
May 9, 11 PM $ 0.0175
+7.86%
$ 74.08 million $ 20.56 million
May 9, 10 PM $ 0.0162
+5.32%
$ 68.63 million $ 17.57 million
May 9, 9 PM $ 0.0154
-0.42%
$ 65.17 million $ 15.81 million
May 9, 8 PM $ 0.0154
+3.55%
$ 65.4 million $ 14.86 million
May 9, 7 PM $ 0.0149
+2.25%
$ 63.16 million $ 13.62 million
May 9, 6 PM $ 0.0146
-3.48%
$ 61.77 million $ 12.5 million
May 9, 5 PM $ 0.0151
+6.66%
$ 64.01 million $ 11.54 million
May 9, 4 PM $ 0.0141
+4.63%
$ 59.95 million $ 9.65 million
May 9, 3 PM $ 0.0136
+6.89%
$ 57.52 million $ 7.69 million
May 9, 2 PM $ 0.0127
+14.46%
$ 53.81 million $ 6.15 million
May 9, 1 PM $ 0.0111
+0.09%
$ 47.01 million $ 5.07 million
May 9, 12 PM $ 0.0111
+2.63%
$ 46.97 million $ 5.25 million
May 9, 11 AM $ 0.0108
+1.06%
$ 45.77 million $ 5.31 million
May 9, 10 AM $ 0.0107
-0.08%
$ 45.29 million $ 5.44 million
May 9, 9 AM $ 0.0107
-0.70%
$ 45.33 million $ 5.56 million
May 9, 8 AM $ 0.0108
-1.46%
$ 45.66 million $ 5.45 million
May 9, 7 AM $ 0.0109
-1.97%
$ 46.34 million $ 5.63 million
May 9, 6 AM $ 0.0111
+1.98%
$ 47.27 million $ 5.9 million
May 9, 5 AM $ 0.0109
+1.94%
$ 46.35 million $ 6.13 million
May 9, 4 AM $ 0.0107
-0.63%
$ 45.46 million $ 6.05 million
May 9, 3 AM $ 0.0108
+0.12%
$ 45.75 million $ 6.08 million
May 9, 2 AM $ 0.0108
+2.24%
$ 45.69 million $ 5.97 million
May 9, 1 AM $ 0.0105
+1.71%
$ 44.7 million $ 5.9 million
May 9, 12 AM $ 0.0104
-2.20%
$ 43.95 million $ 5.88 million
May 8, 11 PM $ 0.0106
+2.29%
$ 44.94 million $ 5.97 million
May 8, 10 PM $ 0.0104
+2.34%
$ 43.93 million $ 5.86 million
May 8, 9 PM $ 0.0101
+2.57%
$ 42.93 million $ 5.78 million
May 8, 8 PM $ 0.00987
+3.09%
$ 41.85 million $ 5.67 million
May 8, 7 PM $ 0.00958
-0.75%
$ 40.6 million $ 5.6 million
May 8, 6 PM $ 0.00965
+0.57%
$ 40.91 million $ 5.68 million
May 8, 5 PM $ 0.0096
+0.14%
$ 40.67 million $ 5.69 million
May 8, 4 PM $ 0.00958
+0.63%
$ 40.62 million $ 5.66 million
May 8, 3 PM $ 0.00953
+0.01%
$ 40.38 million $ 5.72 million
May 8, 2 PM $ 0.00953
+0.07%
$ 40.37 million $ 5.89 million
May 8, 1 PM $ 0.00952
-0.20%
$ 40.35 million $ 6.08 million
May 8, 12 PM $ 0.00951
-0.01%
$ 40.3 million $ 6.1 million
May 8, 11 AM $ 0.00952
+0.04%
$ 40.35 million $ 6.18 million
May 8, 10 AM $ 0.00952
-0.05%
$ 40.35 million $ 6.35 million