Infinex Historical Data

INX Page 14
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00848
+0.01%
$ 35.6 million $ 5.42 million
1:27 PM $ 0.00848
-0.05%
$ 35.6 million $ 5.42 million
1:26 PM $ 0.00848
-0.03%
$ 35.6 million $ 5.42 million
1:25 PM $ 0.00848
+0.00%
$ 35.6 million $ 5.41 million
1:24 PM $ 0.00848
-0.09%
$ 35.65 million $ 5.41 million
1:23 PM $ 0.00849
-0.02%
$ 35.65 million $ 5.41 million
1:22 PM $ 0.00849
-0.07%
$ 35.65 million $ 5.41 million
1:21 PM $ 0.0085
-0.03%
$ 35.65 million $ 5.42 million
1:20 PM $ 0.0085
+0.05%
$ 35.65 million $ 5.42 million
1:19 PM $ 0.0085
-0.11%
$ 35.71 million $ 5.43 million
1:18 PM $ 0.00851
-0.03%
$ 35.71 million $ 5.43 million
1:17 PM $ 0.0085
-0.04%
$ 35.71 million $ 5.43 million
1:16 PM $ 0.0085
-0.01%
$ 35.71 million $ 5.44 million
1:15 PM $ 0.0085
-0.02%
$ 35.71 million $ 5.44 million
1:14 PM $ 0.00851
-0.18%
$ 35.76 million $ 5.44 million
1:13 PM $ 0.00852
-0.05%
$ 35.76 million $ 5.44 million
1:12 PM $ 0.00853
+0.00%
$ 35.76 million $ 5.44 million
1:11 PM $ 0.00853
+0.08%
$ 35.76 million $ 5.44 million
1:10 PM $ 0.00854
-0.02%
$ 35.76 million $ 5.41 million
1:09 PM $ 0.00855
-0.13%
$ 35.91 million $ 5.41 million
1:08 PM $ 0.00856
+0.11%
$ 35.91 million $ 5.4 million
1:07 PM $ 0.00854
-0.36%
$ 35.91 million $ 5.4 million
1:06 PM $ 0.00857
+0.02%
$ 35.91 million $ 5.4 million
1:05 PM $ 0.00857
-0.13%
$ 35.91 million $ 5.4 million
1:04 PM $ 0.00859
+0.08%
$ 36.08 million $ 5.4 million
1:03 PM $ 0.00858
-0.12%
$ 36.08 million $ 5.4 million
1:02 PM $ 0.00859
-0.05%
$ 36.08 million $ 5.39 million
1:01 PM $ 0.00859
+0.03%
$ 36.08 million $ 5.39 million
1:00 PM $ 0.00859
-0.01%
$ 36.08 million $ 5.39 million
12:59 PM $ 0.00859
+0.08%
$ 36.11 million $ 5.39 million
12:58 PM $ 0.00859
-0.06%
$ 36.11 million $ 5.4 million
12:57 PM $ 0.00859
-0.04%
$ 36.11 million $ 5.4 million
12:56 PM $ 0.00859
+0.06%
$ 36.11 million $ 5.4 million
12:55 PM $ 0.00859
-0.09%
$ 36.11 million $ 5.4 million
12:54 PM $ 0.0086
+0.20%
$ 36.13 million $ 5.4 million
12:53 PM $ 0.00858
+0.04%
$ 36.13 million $ 5.4 million
12:52 PM $ 0.00858
+0.00%
$ 36.13 million $ 5.4 million
12:51 PM $ 0.00858
+0.00%
$ 36.13 million $ 5.39 million
12:50 PM $ 0.00858
+0.00%
$ 36.13 million $ 5.39 million
12:49 PM $ 0.00858
-0.15%
$ 36.06 million $ 5.39 million
12:48 PM $ 0.00859
+0.04%
$ 36.06 million $ 5.39 million
12:47 PM $ 0.00859
-0.04%
$ 36.06 million $ 5.39 million
12:46 PM $ 0.00859
+0.00%
$ 36.06 million $ 5.39 million
12:45 PM $ 0.00859
-0.06%
$ 36.06 million $ 5.39 million
12:44 PM $ 0.00859
-0.02%
$ 36.12 million $ 5.39 million
12:43 PM $ 0.0086
+0.16%
$ 36.12 million $ 5.39 million
12:42 PM $ 0.00858
+0.00%
$ 36.12 million $ 5.38 million
12:41 PM $ 0.00857
-0.11%
$ 36.12 million $ 5.38 million
12:40 PM $ 0.00858
-0.08%
$ 36.12 million $ 5.38 million
12:39 PM $ 0.00859
-0.09%
$ 36.09 million $ 5.37 million