Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:46 AM $0.00531
+0.01%
$24.95 million $939,361
5:45 AM $0.00531
+0.02%
$24.95 million $939,134
5:44 AM $0.0053
+0.01%
$24.94 million $938,803
5:43 AM $0.0053
-0.07%
$24.94 million $938,870
5:42 AM $0.00531
+0.11%
$24.94 million $938,862
5:41 AM $0.0053
+0.00%
$24.94 million $939,204
5:40 AM $0.0053
+0.05%
$24.94 million $939,611
5:39 AM $0.0053
+0.01%
$24.91 million $939,783
5:38 AM $0.0053
+0.01%
$24.91 million $939,933
5:37 AM $0.0053
+0.03%
$24.91 million $939,894
5:36 AM $0.0053
+0.00%
$24.91 million $936,788
5:35 AM $0.0053
-0.01%
$24.91 million $937,373
5:34 AM $0.0053
+0.01%
$24.9 million $937,264
5:33 AM $0.0053
+0.02%
$24.9 million $937,105
5:32 AM $0.0053
+0.03%
$24.9 million $937,109
5:31 AM $0.00529
-0.01%
$24.9 million $937,184
5:30 AM $0.00529
-0.02%
$24.9 million $937,536
5:29 AM $0.0053
+0.04%
$24.9 million $937,601
5:28 AM $0.00529
-0.03%
$24.9 million $937,526
5:27 AM $0.00529
+0.02%
$24.9 million $937,496
5:26 AM $0.00529
-0.01%
$24.9 million $937,512
5:25 AM $0.00529
-0.02%
$24.9 million $937,478
5:24 AM $0.00529
+0.01%
$24.89 million $937,612
5:23 AM $0.00529
+0.00%
$24.89 million $937,598
5:22 AM $0.00529
-0.01%
$24.89 million $937,570
5:21 AM $0.00529
-0.03%
$24.89 million $937,698
5:20 AM $0.0053
+0.00%
$24.89 million $937,427
5:19 AM $0.0053
+0.02%
$24.9 million $937,490
5:18 AM $0.00529
+0.01%
$24.9 million $937,298
5:17 AM $0.00529
+0.02%
$24.9 million $937,359
5:16 AM $0.00529
-0.02%
$24.9 million $937,072
5:15 AM $0.00529
+0.02%
$24.9 million $937,167
5:14 AM $0.00529
+0.03%
$24.89 million $937,151
5:13 AM $0.00529
-0.02%
$24.89 million $936,978
5:12 AM $0.00529
+0.01%
$24.89 million $936,670
5:11 AM $0.00529
+0.06%
$24.89 million $937,071
5:10 AM $0.00529
-0.01%
$24.89 million $937,107
5:09 AM $0.00529
+0.02%
$24.87 million $937,396
5:08 AM $0.00529
+0.00%
$24.87 million $937,585
5:07 AM $0.00529
-0.02%
$24.87 million $937,630
5:06 AM $0.00529
+0.00%
$24.87 million $938,030
5:05 AM $0.00529
-0.03%
$24.87 million $937,866
5:04 AM $0.00529
-0.05%
$24.87 million $938,930
5:03 AM $0.00529
+0.08%
$24.87 million $939,423
5:02 AM $0.00529
+0.01%
$24.87 million $939,241
5:01 AM $0.00529
+0.01%
$24.87 million $936,996
5:00 AM $0.00529
+0.01%
$24.87 million $936,981
4:59 AM $0.00529
-0.02%
$24.85 million $936,715
4:58 AM $0.00529
-0.01%
$24.85 million $936,695
4:57 AM $0.00529
-0.01%
$24.85 million $936,605