Infinex Historical Data

INX Page 14
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00677
-0.51%
$ 29.63 million $ 4.25 million
2:19 AM $ 0.00685
+0.66%
$ 29.98 million $ 4.25 million
2:18 AM $ 0.00681
-0.32%
$ 29.98 million $ 4.26 million
2:17 AM $ 0.00683
-0.85%
$ 29.98 million $ 4.26 million
2:16 AM $ 0.00689
+0.63%
$ 29.98 million $ 4.26 million
2:15 AM $ 0.00685
+0.03%
$ 29.98 million $ 4.26 million
2:14 AM $ 0.00684
-0.77%
$ 29.94 million $ 4.28 million
2:13 AM $ 0.0069
+0.85%
$ 29.94 million $ 4.28 million
2:12 AM $ 0.00684
-0.98%
$ 29.94 million $ 4.28 million
2:11 AM $ 0.00691
+0.11%
$ 29.94 million $ 4.27 million
2:10 AM $ 0.0069
+0.99%
$ 29.94 million $ 4.27 million
2:09 AM $ 0.00683
+0.01%
$ 29.89 million $ 4.27 million
2:08 AM $ 0.00683
-0.02%
$ 29.89 million $ 4.27 million
2:07 AM $ 0.00683
-0.05%
$ 29.89 million $ 4.27 million
2:06 AM $ 0.00684
-0.01%
$ 29.89 million $ 4.27 million
2:05 AM $ 0.00689
+0.71%
$ 29.89 million $ 4.27 million
2:04 AM $ 0.00684
+0.00%
$ 29.93 million $ 4.27 million
2:03 AM $ 0.00684
-0.05%
$ 29.93 million $ 4.27 million
2:02 AM $ 0.00685
-0.05%
$ 29.93 million $ 4.27 million
2:01 AM $ 0.00685
-0.03%
$ 29.93 million $ 4.27 million
2:00 AM $ 0.00685
-0.10%
$ 29.93 million $ 4.27 million
1:59 AM $ 0.00686
+0.00%
$ 30.01 million $ 4.27 million
1:58 AM $ 0.00686
-0.06%
$ 30.01 million $ 4.27 million
1:57 AM $ 0.00687
-0.06%
$ 30.01 million $ 4.27 million
1:56 AM $ 0.00687
+0.01%
$ 30.01 million $ 4.28 million
1:55 AM $ 0.00687
+0.04%
$ 30.01 million $ 4.28 million
1:54 AM $ 0.00686
+0.01%
$ 30.03 million $ 4.27 million
1:53 AM $ 0.00686
-1.21%
$ 30.03 million $ 4.27 million
1:52 AM $ 0.00695
+1.22%
$ 30.03 million $ 4.27 million
1:51 AM $ 0.00686
-0.01%
$ 30.03 million $ 4.27 million
1:50 AM $ 0.00687
-0.22%
$ 30.03 million $ 4.27 million
1:49 AM $ 0.00688
+0.15%
$ 30.1 million $ 4.27 million
1:48 AM $ 0.00687
-0.03%
$ 30.1 million $ 4.27 million
1:47 AM $ 0.00694
+0.88%
$ 30.1 million $ 4.27 million
1:46 AM $ 0.00688
+0.07%
$ 30.1 million $ 4.27 million
1:45 AM $ 0.00687
-0.03%
$ 30.1 million $ 4.27 million
1:44 AM $ 0.00687
-0.05%
$ 30.07 million $ 4.27 million
1:43 AM $ 0.00688
+0.00%
$ 30.07 million $ 4.27 million
1:42 AM $ 0.00688
-0.07%
$ 30.07 million $ 4.27 million
1:41 AM $ 0.00688
+0.07%
$ 30.07 million $ 4.27 million
1:40 AM $ 0.00688
-1.36%
$ 30.07 million $ 4.27 million
1:39 AM $ 0.00691
-0.01%
$ 30.23 million $ 4.27 million
1:38 AM $ 0.00691
-0.88%
$ 30.23 million $ 4.27 million
1:37 AM $ 0.00697
+0.84%
$ 30.23 million $ 4.27 million
1:36 AM $ 0.00691
-1.02%
$ 30.23 million $ 4.27 million
1:35 AM $ 0.00699
+1.08%
$ 30.23 million $ 4.27 million
1:34 AM $ 0.00691
-1.22%
$ 30.23 million $ 4.27 million
1:33 AM $ 0.007
+1.43%
$ 30.23 million $ 4.27 million
1:32 AM $ 0.0069
+0.01%
$ 30.23 million $ 4.27 million
1:31 AM $ 0.0069
+0.06%
$ 30.23 million $ 4.27 million