Infinex Historical Data

INX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00705
-0.63%
$ 31.31 million $ 3.18 million
Jul 8, 4 PM $ 0.0071
+0.81%
$ 31.51 million $ 3.22 million
Jul 8, 3 PM $ 0.00704
-1.34%
$ 31.25 million $ 3.26 million
Jul 8, 2 PM $ 0.00713
-1.44%
$ 31.67 million $ 3.31 million
Jul 8, 1 PM $ 0.00725
+1.30%
$ 32.18 million $ 3.35 million
Jul 8, 12 PM $ 0.00717
-0.26%
$ 31.84 million $ 3.35 million
Jul 8, 11 AM $ 0.00719
-1.62%
$ 31.92 million $ 3.35 million
Jul 8, 10 AM $ 0.00731
+0.50%
$ 32.45 million $ 3.32 million
Jul 8, 9 AM $ 0.00726
-0.44%
$ 32.16 million $ 3.3 million
Jul 8, 8 AM $ 0.00729
-1.04%
$ 32.3 million $ 3.19 million
Jul 8, 7 AM $ 0.00737
-0.04%
$ 32.64 million $ 3.11 million
Jul 8, 6 AM $ 0.00737
+1.59%
$ 32.66 million $ 3.1 million
Jul 8, 5 AM $ 0.00726
-0.79%
$ 32.15 million $ 3.07 million
Jul 8, 4 AM $ 0.00731
+1.81%
$ 32.4 million $ 3.08 million
Jul 8, 3 AM $ 0.00719
-0.74%
$ 31.83 million $ 3.07 million
Jul 8, 2 AM $ 0.00724
-0.91%
$ 32.07 million $ 3.06 million
Jul 8, 1 AM $ 0.00731
-3.83%
$ 32.37 million $ 2.98 million
Jul 8, 12 AM $ 0.0076
+0.84%
$ 33.65 million $ 2.95 million
Jul 7, 11 PM $ 0.00753
+0.21%
$ 33.37 million $ 2.94 million
Jul 7, 10 PM $ 0.00752
-4.41%
$ 33.3 million $ 2.94 million
Jul 7, 9 PM $ 0.00786
+4.12%
$ 34.83 million $ 2.93 million
Jul 7, 8 PM $ 0.00755
-0.11%
$ 33.46 million $ 2.97 million
Jul 7, 7 PM $ 0.00756
+0.11%
$ 33.49 million $ 2.97 million
Jul 7, 6 PM $ 0.00755
-1.87%
$ 33.46 million $ 2.93 million
Jul 7, 5 PM $ 0.0077
+0.06%
$ 34.09 million $ 2.89 million
Jul 7, 4 PM $ 0.00769
-0.44%
$ 34.07 million $ 2.9 million
Jul 7, 3 PM $ 0.00773
+0.07%
$ 34.23 million $ 2.96 million
Jul 7, 2 PM $ 0.00772
+1.32%
$ 34.2 million $ 2.93 million
Jul 7, 1 PM $ 0.00762
-3.10%
$ 33.76 million $ 2.79 million
Jul 7, 12 PM $ 0.00786
+3.07%
$ 34.84 million $ 2.82 million
Jul 7, 11 AM $ 0.00763
-1.00%
$ 33.8 million $ 3.02 million
Jul 7, 10 AM $ 0.00771
+0.12%
$ 34.14 million $ 3.09 million
Jul 7, 9 AM $ 0.0077
-0.16%
$ 34.09 million $ 3.17 million
Jul 7, 8 AM $ 0.00771
-0.03%
$ 34.15 million $ 3.25 million
Jul 7, 7 AM $ 0.00771
-0.08%
$ 34.16 million $ 3.33 million
Jul 7, 6 AM $ 0.0077
-0.98%
$ 34.09 million $ 3.42 million
Jul 7, 5 AM $ 0.00777
-0.75%
$ 34.42 million $ 3.43 million
Jul 7, 4 AM $ 0.00783
-0.71%
$ 34.68 million $ 3.47 million
Jul 7, 3 AM $ 0.00789
+0.32%
$ 34.94 million $ 3.5 million
Jul 7, 2 AM $ 0.00786
-1.42%
$ 34.83 million $ 3.57 million
Jul 7, 1 AM $ 0.00798
-0.57%
$ 35.33 million $ 3.62 million
Jul 7, 12 AM $ 0.00802
-0.62%
$ 35.53 million $ 3.7 million
Jul 6, 11 PM $ 0.00807
-1.06%
$ 35.75 million $ 3.79 million
Jul 6, 10 PM $ 0.00816
-1.15%
$ 36.13 million $ 3.92 million
Jul 6, 9 PM $ 0.00825
+0.31%
$ 36.56 million $ 4.12 million
Jul 6, 8 PM $ 0.00823
+1.23%
$ 36.44 million $ 4.16 million
Jul 6, 7 PM $ 0.00813
+1.17%
$ 36 million $ 4.16 million
Jul 6, 6 PM $ 0.00803
+1.43%
$ 35.58 million $ 4.18 million
Jul 6, 5 PM $ 0.00792
-0.91%
$ 35.08 million $ 4.19 million
Jul 6, 4 PM $ 0.00799
-1.42%
$ 35.41 million $ 4.17 million