Infinex Historical Data

INX Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00952
-0.05%
$ 40.35 million $ 6.35 million
May 8, 9 AM $ 0.00953
-0.16%
$ 40.38 million $ 6.57 million
May 8, 8 AM $ 0.00954
+0.03%
$ 40.45 million $ 6.8 million
May 8, 7 AM $ 0.00954
+0.43%
$ 40.44 million $ 6.92 million
May 8, 6 AM $ 0.0095
+0.01%
$ 40.27 million $ 6.9 million
May 8, 5 AM $ 0.0095
-1.11%
$ 40.26 million $ 6.88 million
May 8, 4 AM $ 0.00961
-0.35%
$ 40.73 million $ 6.94 million
May 8, 3 AM $ 0.00964
+0.79%
$ 40.87 million $ 7.05 million
May 8, 2 AM $ 0.00957
-0.98%
$ 40.54 million $ 7.21 million
May 8, 1 AM $ 0.00966
-0.96%
$ 40.94 million $ 7.33 million
May 8, 12 AM $ 0.00976
+0.72%
$ 41.34 million $ 7.33 million
May 7, 11 PM $ 0.00969
-0.21%
$ 41.07 million $ 7.19 million
May 7, 10 PM $ 0.00971
+2.53%
$ 41.16 million $ 7.11 million
May 7, 9 PM $ 0.00947
+0.31%
$ 40.14 million $ 6.98 million
May 7, 8 PM $ 0.00945
-0.43%
$ 40.03 million $ 6.97 million
May 7, 7 PM $ 0.00949
+0.94%
$ 40.2 million $ 6.94 million
May 7, 6 PM $ 0.0094
-0.16%
$ 39.83 million $ 6.95 million
May 7, 5 PM $ 0.00944
-0.19%
$ 40.01 million $ 6.93 million
May 7, 4 PM $ 0.00946
+1.53%
$ 40.09 million $ 6.88 million
May 7, 3 PM $ 0.00932
+0.08%
$ 39.48 million $ 6.77 million
May 7, 2 PM $ 0.00934
-0.59%
$ 39.57 million $ 6.46 million
May 7, 1 PM $ 0.00947
-0.68%
$ 40.15 million $ 6.22 million
May 7, 12 PM $ 0.00954
-0.89%
$ 40.43 million $ 6.02 million
May 7, 11 AM $ 0.00962
-1.73%
$ 40.78 million $ 5.87 million
May 7, 10 AM $ 0.0098
+3.45%
$ 41.51 million $ 5.67 million
May 7, 9 AM $ 0.00947
-0.05%
$ 40.12 million $ 5.42 million
May 7, 8 AM $ 0.00949
+0.22%
$ 40.24 million $ 5.15 million
May 7, 7 AM $ 0.0095
-0.09%
$ 40.25 million $ 5.06 million
May 7, 6 AM $ 0.00951
+1.23%
$ 40.28 million $ 4.81 million
May 7, 5 AM $ 0.00939
+0.15%
$ 39.79 million $ 4.49 million
May 7, 4 AM $ 0.00938
-0.06%
$ 39.73 million $ 4.34 million
May 7, 3 AM $ 0.00938
-0.86%
$ 39.76 million $ 4.18 million
May 7, 2 AM $ 0.00944
-1.16%
$ 39.99 million $ 4.03 million
May 7, 1 AM $ 0.00955
-1.73%
$ 40.46 million $ 2.12 million
May 7, 12 AM $ 0.00972
-0.09%
$ 41.17 million $ 3.92 million
May 6, 11 PM $ 0.00973
+0.02%
$ 41.21 million $ 3.97 million
May 6, 10 PM $ 0.00972
-0.84%
$ 41.2 million $ 3.98 million
May 6, 9 PM $ 0.00981
-0.14%
$ 41.54 million $ 4.07 million
May 6, 8 PM $ 0.00982
+0.32%
$ 41.6 million $ 4.09 million
May 6, 7 PM $ 0.00975
-0.98%
$ 41.32 million $ 4.13 million
May 6, 6 PM $ 0.00981
+0.20%
$ 41.57 million $ 4.1 million
May 6, 5 PM $ 0.00979
-1.05%
$ 41.49 million $ 4.09 million
May 6, 4 PM $ 0.0099
+0.40%
$ 41.94 million $ 4.06 million
May 6, 3 PM $ 0.00987
+0.79%
$ 41.81 million $ 4.07 million
May 6, 2 PM $ 0.00979
-1.91%
$ 41.48 million $ 4.04 million
May 6, 1 PM $ 0.00998
-1.00%
$ 42.29 million $ 4 million
May 6, 12 PM $ 0.0101
-0.52%
$ 42.72 million $ 4.04 million
May 6, 11 AM $ 0.0101
+0.76%
$ 42.94 million $ 3.98 million
May 6, 10 AM $ 0.0101
-1.07%
$ 42.62 million $ 3.84 million
May 6, 9 AM $ 0.0102
-1.55%
$ 43.08 million $ 3.74 million