Infinex Historical Data

INX Page 15
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00846
-0.01%
$ 35.6 million $ 5.46 million
2:19 PM $ 0.00846
-0.02%
$ 35.55 million $ 5.46 million
2:18 PM $ 0.00846
-0.01%
$ 35.55 million $ 5.46 million
2:17 PM $ 0.00846
-0.06%
$ 35.55 million $ 5.45 million
2:16 PM $ 0.00847
+0.00%
$ 35.55 million $ 5.45 million
2:15 PM $ 0.00847
+0.06%
$ 35.55 million $ 5.45 million
2:14 PM $ 0.00846
+0.30%
$ 35.56 million $ 5.45 million
2:13 PM $ 0.00844
-0.08%
$ 35.56 million $ 5.45 million
2:12 PM $ 0.00844
+0.05%
$ 35.56 million $ 5.45 million
2:11 PM $ 0.00844
+0.05%
$ 35.56 million $ 5.45 million
2:10 PM $ 0.00843
+0.15%
$ 35.56 million $ 5.45 million
2:09 PM $ 0.00842
-0.13%
$ 35.39 million $ 5.45 million
2:08 PM $ 0.00843
-0.05%
$ 35.39 million $ 5.45 million
2:07 PM $ 0.00844
+0.04%
$ 35.39 million $ 5.45 million
2:06 PM $ 0.00844
+0.01%
$ 35.39 million $ 5.45 million
2:05 PM $ 0.00844
-0.16%
$ 35.39 million $ 5.43 million
2:04 PM $ 0.00845
-0.30%
$ 35.51 million $ 5.43 million
2:03 PM $ 0.00848
-0.07%
$ 35.51 million $ 5.44 million
2:02 PM $ 0.00848
+0.06%
$ 35.51 million $ 5.44 million
2:01 PM $ 0.00848
-0.16%
$ 35.51 million $ 5.44 million
2:00 PM $ 0.00849
-0.07%
$ 35.51 million $ 5.44 million
1:59 PM $ 0.0085
+0.04%
$ 35.7 million $ 5.45 million
1:58 PM $ 0.00849
-0.05%
$ 35.7 million $ 5.44 million
1:57 PM $ 0.0085
-0.01%
$ 35.7 million $ 5.44 million
1:56 PM $ 0.0085
+0.05%
$ 35.7 million $ 5.44 million
1:55 PM $ 0.0085
-0.03%
$ 35.7 million $ 5.45 million
1:54 PM $ 0.0085
+0.15%
$ 35.71 million $ 5.45 million
1:53 PM $ 0.00849
+0.05%
$ 35.71 million $ 5.44 million
1:52 PM $ 0.00848
-0.09%
$ 35.71 million $ 5.44 million
1:51 PM $ 0.00849
-0.05%
$ 35.71 million $ 5.44 million
1:50 PM $ 0.0085
+0.02%
$ 35.71 million $ 5.44 million
1:49 PM $ 0.00849
-0.14%
$ 35.7 million $ 5.44 million
1:48 PM $ 0.00851
+0.00%
$ 35.7 million $ 5.43 million
1:47 PM $ 0.00851
-0.04%
$ 35.7 million $ 5.43 million
1:46 PM $ 0.00851
+0.03%
$ 35.7 million $ 5.43 million
1:45 PM $ 0.00851
-0.02%
$ 35.7 million $ 5.43 million
1:44 PM $ 0.00851
+0.19%
$ 35.77 million $ 5.43 million
1:43 PM $ 0.0085
-0.02%
$ 35.77 million $ 5.42 million
1:42 PM $ 0.0085
-0.01%
$ 35.77 million $ 5.42 million
1:41 PM $ 0.0085
+0.14%
$ 35.77 million $ 5.42 million
1:40 PM $ 0.00849
+0.36%
$ 35.77 million $ 5.42 million
1:39 PM $ 0.00846
+0.12%
$ 35.55 million $ 5.42 million
1:38 PM $ 0.00845
-0.05%
$ 35.55 million $ 5.42 million
1:37 PM $ 0.00845
+0.02%
$ 35.55 million $ 5.42 million
1:36 PM $ 0.00845
+0.06%
$ 35.55 million $ 5.42 million
1:35 PM $ 0.00845
-0.09%
$ 35.55 million $ 5.41 million
1:34 PM $ 0.00845
-0.21%
$ 35.52 million $ 5.41 million
1:33 PM $ 0.00847
-0.08%
$ 35.52 million $ 5.41 million
1:32 PM $ 0.00848
+0.01%
$ 35.52 million $ 5.41 million
1:31 PM $ 0.00848
+0.18%
$ 35.52 million $ 5.41 million