Infinex Historical Data

INX Page 15
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00741
-0.10%
$ 33.28 million $ 2.69 million
10:07 AM $ 0.00742
+0.09%
$ 33.28 million $ 2.69 million
10:06 AM $ 0.00741
+0.11%
$ 33.28 million $ 2.69 million
10:05 AM $ 0.0074
-0.25%
$ 33.28 million $ 2.69 million
10:04 AM $ 0.00742
+0.04%
$ 33.33 million $ 2.7 million
10:03 AM $ 0.0074
-0.27%
$ 33.33 million $ 2.7 million
10:02 AM $ 0.00742
-0.01%
$ 33.33 million $ 2.7 million
10:01 AM $ 0.00743
+0.05%
$ 33.33 million $ 2.71 million
10:00 AM $ 0.00743
-0.08%
$ 33.33 million $ 2.71 million
9:59 AM $ 0.00744
+0.06%
$ 33.4 million $ 2.72 million
9:58 AM $ 0.00743
-0.03%
$ 33.4 million $ 2.72 million
9:57 AM $ 0.00743
-0.04%
$ 33.4 million $ 2.72 million
9:56 AM $ 0.00743
+0.06%
$ 33.4 million $ 2.72 million
9:55 AM $ 0.00743
-0.12%
$ 33.4 million $ 2.72 million
9:54 AM $ 0.00743
+0.32%
$ 33.39 million $ 2.72 million
9:53 AM $ 0.00741
-0.40%
$ 33.39 million $ 2.72 million
9:52 AM $ 0.00744
-0.02%
$ 33.39 million $ 2.72 million
9:51 AM $ 0.00744
+0.07%
$ 33.39 million $ 2.72 million
9:50 AM $ 0.00744
-0.10%
$ 33.39 million $ 2.72 million
9:49 AM $ 0.00744
+0.01%
$ 33.44 million $ 2.72 million
9:48 AM $ 0.00744
-0.01%
$ 33.44 million $ 2.72 million
9:47 AM $ 0.00744
-0.36%
$ 33.44 million $ 2.72 million
9:46 AM $ 0.00747
+0.32%
$ 33.44 million $ 2.72 million
9:45 AM $ 0.00745
-0.10%
$ 33.44 million $ 2.72 million
9:44 AM $ 0.00745
-0.20%
$ 33.48 million $ 2.72 million
9:43 AM $ 0.00747
-0.03%
$ 33.48 million $ 2.72 million
9:42 AM $ 0.00747
+0.09%
$ 33.48 million $ 2.72 million
9:41 AM $ 0.00746
-0.06%
$ 33.48 million $ 2.72 million
9:40 AM $ 0.00746
-0.11%
$ 33.48 million $ 2.72 million
9:39 AM $ 0.00748
+0.14%
$ 33.61 million $ 2.72 million
9:38 AM $ 0.00747
+0.33%
$ 33.61 million $ 2.72 million
9:37 AM $ 0.00745
-0.26%
$ 33.61 million $ 2.72 million
9:36 AM $ 0.00747
+0.43%
$ 33.61 million $ 2.72 million
9:35 AM $ 0.00744
+0.39%
$ 33.61 million $ 2.72 million
9:34 AM $ 0.00741
+0.23%
$ 33.29 million $ 2.71 million
9:33 AM $ 0.00739
-0.45%
$ 33.29 million $ 2.71 million
9:32 AM $ 0.0074
-0.28%
$ 33.29 million $ 2.71 million
9:31 AM $ 0.00742
+0.14%
$ 33.29 million $ 2.71 million
9:30 AM $ 0.00741
-0.22%
$ 33.29 million $ 2.71 million
9:29 AM $ 0.00743
+0.25%
$ 33.37 million $ 2.71 million
9:28 AM $ 0.00741
-0.23%
$ 33.37 million $ 2.71 million
9:27 AM $ 0.00743
+0.47%
$ 33.37 million $ 2.71 million
9:26 AM $ 0.00739
+0.00%
$ 33.37 million $ 2.71 million
9:25 AM $ 0.00739
-0.12%
$ 33.37 million $ 2.71 million
9:24 AM $ 0.0074
-0.06%
$ 33.24 million $ 2.71 million
9:23 AM $ 0.0074
+0.02%
$ 33.24 million $ 2.71 million
9:22 AM $ 0.0074
-0.16%
$ 33.24 million $ 2.71 million
9:21 AM $ 0.00741
-0.17%
$ 33.24 million $ 2.71 million
9:20 AM $ 0.00742
-0.01%
$ 33.24 million $ 2.71 million
9:19 AM $ 0.00742
-0.02%
$ 33.34 million $ 2.71 million