Infinex Historical Data

INX Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0102
-1.55%
$ 43.08 million $ 3.74 million
May 6, 8 AM $ 0.0103
+1.13%
$ 43.76 million $ 3.64 million
May 6, 7 AM $ 0.0102
-0.38%
$ 43.27 million $ 3.53 million
May 6, 6 AM $ 0.0103
+0.70%
$ 43.43 million $ 3.51 million
May 6, 5 AM $ 0.0102
+0.58%
$ 43.14 million $ 3.47 million
May 6, 4 AM $ 0.0101
-0.19%
$ 42.92 million $ 3.46 million
May 6, 3 AM $ 0.0102
+0.70%
$ 43.01 million $ 3.41 million
May 6, 2 AM $ 0.0101
-0.86%
$ 42.71 million $ 3.4 million
May 6, 1 AM $ 0.0102
+0.50%
$ 43.09 million $ 3.39 million
May 6, 12 AM $ 0.0101
-0.43%
$ 42.87 million $ 3.35 million
May 5, 11 PM $ 0.0102
+0.36%
$ 43.06 million $ 3.34 million
May 5, 10 PM $ 0.0101
+0.78%
$ 42.91 million $ 3.36 million
May 5, 9 PM $ 0.01
-0.18%
$ 42.58 million $ 3.29 million
May 5, 8 PM $ 0.0101
-0.06%
$ 42.66 million $ 3.25 million
May 5, 7 PM $ 0.0101
-0.34%
$ 42.69 million $ 3.22 million
May 5, 6 PM $ 0.0101
+0.12%
$ 42.83 million $ 3.21 million
May 5, 5 PM $ 0.0101
-0.14%
$ 42.78 million $ 3.21 million
May 5, 4 PM $ 0.0101
+0.42%
$ 42.84 million $ 3.26 million
May 5, 3 PM $ 0.0101
-1.19%
$ 42.65 million $ 3.28 million
May 5, 2 PM $ 0.0102
-0.21%
$ 43.16 million $ 3.62 million
May 5, 1 PM $ 0.0102
+2.53%
$ 43.25 million $ 3.84 million
May 5, 12 PM $ 0.00996
-1.16%
$ 42.19 million $ 3.86 million
May 5, 11 AM $ 0.0101
-0.47%
$ 42.68 million $ 3.98 million
May 5, 10 AM $ 0.0101
-0.21%
$ 42.89 million $ 4.14 million
May 5, 9 AM $ 0.0101
-0.91%
$ 42.98 million $ 4.5 million
May 5, 8 AM $ 0.0102
+0.99%
$ 43.37 million $ 4.55 million
May 5, 7 AM $ 0.0101
-0.64%
$ 42.98 million $ 4.65 million
May 5, 6 AM $ 0.0102
-0.34%
$ 43.26 million $ 4.74 million
May 5, 5 AM $ 0.0102
+0.37%
$ 43.42 million $ 4.93 million
May 5, 4 AM $ 0.0102
-1.07%
$ 43.25 million $ 5.06 million
May 5, 3 AM $ 0.0103
+0.24%
$ 43.72 million $ 5.33 million
May 5, 2 AM $ 0.0103
-1.20%
$ 43.54 million $ 5.54 million
May 5, 1 AM $ 0.0104
+2.55%
$ 44.07 million $ 5.82 million
May 5, 12 AM $ 0.0102
+1.49%
$ 42.98 million $ 5.9 million
May 4, 11 PM $ 0.01
+1.15%
$ 42.35 million $ 6 million
May 4, 10 PM $ 0.0099
+0.08%
$ 41.87 million $ 6.09 million
May 4, 9 PM $ 0.00989
+0.55%
$ 41.83 million $ 6.27 million
May 4, 8 PM $ 0.00984
+0.03%
$ 41.61 million $ 6.38 million
May 4, 7 PM $ 0.00983
+0.44%
$ 41.6 million $ 6.5 million
May 4, 6 PM $ 0.00979
-0.01%
$ 41.41 million $ 6.54 million
May 4, 5 PM $ 0.00979
-0.17%
$ 41.42 million $ 6.54 million
May 4, 4 PM $ 0.00981
+1.07%
$ 41.49 million $ 6.56 million
May 4, 3 PM $ 0.00971
-0.09%
$ 41.06 million $ 6.5 million
May 4, 2 PM $ 0.00972
-0.59%
$ 41.11 million $ 6.16 million
May 4, 1 PM $ 0.00979
-0.66%
$ 41.42 million $ 5.93 million
May 4, 12 PM $ 0.00986
+0.47%
$ 41.7 million $ 5.77 million
May 4, 11 AM $ 0.00981
-1.98%
$ 41.5 million $ 5.67 million
May 4, 10 AM $ 0.01
-0.12%
$ 42.33 million $ 5.59 million
May 4, 9 AM $ 0.01
+0.53%
$ 42.38 million $ 5.22 million
May 4, 8 AM $ 0.00996
+0.72%
$ 42.15 million $ 5.15 million