Infinex Historical Data

INX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00799
-1.42%
$ 35.41 million $ 4.17 million
Jul 6, 3 PM $ 0.00785
+2.59%
$ 34.76 million $ 4.07 million
Jul 6, 2 PM $ 0.00765
-13.46%
$ 33.88 million $ 1.09 million
Jul 6, 1 PM $ 0.00884
+18.27%
$ 39.15 million $ 2.97 million
Jul 6, 12 PM $ 0.00756
-4.60%
$ 33.48 million $ 3.97 million
Jul 6, 11 AM $ 0.00792
+4.85%
$ 35.1 million $ 3.79 million
Jul 6, 10 AM $ 0.00756
-1.73%
$ 33.47 million $ 3.73 million
Jul 6, 9 AM $ 0.00769
+1.66%
$ 34.06 million $ 3.64 million
Jul 6, 8 AM $ 0.00757
-0.23%
$ 33.5 million $ 3.66 million
Jul 6, 7 AM $ 0.00758
-0.09%
$ 33.58 million $ 3.62 million
Jul 6, 6 AM $ 0.00759
-1.77%
$ 33.61 million $ 3.54 million
Jul 6, 5 AM $ 0.0076
-0.35%
$ 33.68 million $ 3.52 million
Jul 6, 4 AM $ 0.00763
-0.35%
$ 33.8 million $ 3.48 million
Jul 6, 3 AM $ 0.00766
-0.59%
$ 33.91 million $ 3.47 million
Jul 6, 2 AM $ 0.0077
-0.56%
$ 34.12 million $ 3.41 million
Jul 6, 1 AM $ 0.00775
-0.89%
$ 34.31 million $ 3.41 million
Jul 6, 12 AM $ 0.00782
-0.28%
$ 34.62 million $ 3.38 million
Jul 5, 11 PM $ 0.00784
+0.12%
$ 34.72 million $ 3.34 million
Jul 5, 10 PM $ 0.00783
+0.04%
$ 34.67 million $ 3.26 million
Jul 5, 9 PM $ 0.00782
+0.87%
$ 34.65 million $ 3.12 million
Jul 5, 8 PM $ 0.00776
+0.39%
$ 34.35 million $ 3.04 million
Jul 5, 7 PM $ 0.00773
+0.06%
$ 34.22 million $ 3.08 million
Jul 5, 6 PM $ 0.00772
-0.10%
$ 34.19 million $ 3.08 million
Jul 5, 5 PM $ 0.00773
-0.23%
$ 34.22 million $ 3.1 million
Jul 5, 4 PM $ 0.00775
-0.29%
$ 34.3 million $ 3.18 million
Jul 5, 3 PM $ 0.00777
-0.24%
$ 34.4 million $ 3.21 million
Jul 5, 2 PM $ 0.00779
-0.22%
$ 34.48 million $ 3.25 million
Jul 5, 1 PM $ 0.0078
+0.16%
$ 34.56 million $ 3.22 million
Jul 5, 12 PM $ 0.00779
+0.76%
$ 34.51 million $ 3.18 million
Jul 5, 11 AM $ 0.00773
-0.22%
$ 34.25 million $ 3.15 million
Jul 5, 10 AM $ 0.00775
+0.78%
$ 34.31 million $ 3.14 million
Jul 5, 9 AM $ 0.00769
-1.15%
$ 34.05 million $ 3.13 million
Jul 5, 8 AM $ 0.00778
-0.17%
$ 34.44 million $ 3.06 million
Jul 5, 7 AM $ 0.00779
+0.37%
$ 34.5 million $ 3.07 million
Jul 5, 6 AM $ 0.00777
-0.69%
$ 34.41 million $ 3.07 million
Jul 5, 5 AM $ 0.00782
-1.51%
$ 34.65 million $ 3.05 million
Jul 5, 4 AM $ 0.00794
+0.06%
$ 35.18 million $ 3.03 million
Jul 5, 3 AM $ 0.00794
-0.25%
$ 35.15 million $ 3 million
Jul 5, 2 AM $ 0.00796
+0.05%
$ 35.24 million $ 2.99 million
Jul 5, 1 AM $ 0.00795
+0.89%
$ 35.22 million $ 2.92 million
Jul 5, 12 AM $ 0.00788
-0.49%
$ 34.91 million $ 2.92 million
Jul 4, 11 PM $ 0.00792
-0.05%
$ 35.09 million $ 2.91 million
Jul 4, 10 PM $ 0.00793
-2.36%
$ 35.11 million $ 2.85 million
Jul 4, 9 PM $ 0.00812
+0.14%
$ 35.95 million $ 2.82 million
Jul 4, 8 PM $ 0.00811
-0.54%
$ 35.9 million $ 2.84 million
Jul 4, 7 PM $ 0.00815
+0.12%
$ 36.09 million $ 2.87 million
Jul 4, 6 PM $ 0.00814
+0.31%
$ 36.05 million $ 2.82 million
Jul 4, 5 PM $ 0.00812
+1.64%
$ 35.94 million $ 2.78 million
Jul 4, 4 PM $ 0.00798
+0.69%
$ 35.36 million $ 2.68 million
Jul 4, 3 PM $ 0.00793
+0.71%
$ 35.12 million $ 2.61 million