Infinex Historical Data

INX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0119
-0.30%
$ 48.67 million $ 2.88 million
Mar 20, 8 PM $ 0.0119
-0.05%
$ 48.82 million $ 2.85 million
Mar 20, 7 PM $ 0.0119
-0.96%
$ 48.84 million $ 2.83 million
Mar 20, 6 PM $ 0.0121
-0.62%
$ 49.32 million $ 2.85 million
Mar 20, 5 PM $ 0.0121
+0.17%
$ 49.62 million $ 2.85 million
Mar 20, 4 PM $ 0.0121
-0.04%
$ 49.54 million $ 2.9 million
Mar 20, 3 PM $ 0.0121
-0.39%
$ 49.56 million $ 2.92 million
Mar 20, 2 PM $ 0.0122
+0.94%
$ 49.76 million $ 2.98 million
Mar 20, 1 PM $ 0.0121
-0.03%
$ 49.3 million $ 2.99 million
Mar 20, 12 PM $ 0.0121
-0.66%
$ 49.31 million $ 3.04 million
Mar 20, 11 AM $ 0.0121
+0.06%
$ 49.64 million $ 3.15 million
Mar 20, 10 AM $ 0.0121
-0.15%
$ 49.61 million $ 3.2 million
Mar 20, 9 AM $ 0.0122
-0.59%
$ 49.68 million $ 3.14 million
Mar 20, 8 AM $ 0.0122
+0.56%
$ 49.99 million $ 3.15 million
Mar 20, 7 AM $ 0.0122
+0.61%
$ 49.71 million $ 3.17 million
Mar 20, 6 AM $ 0.0121
-0.31%
$ 49.41 million $ 3.34 million
Mar 20, 5 AM $ 0.0121
-0.96%
$ 49.56 million $ 3.4 million
Mar 20, 4 AM $ 0.0122
-0.74%
$ 50.02 million $ 3.41 million
Mar 20, 3 AM $ 0.0123
+0.16%
$ 50.39 million $ 3.44 million
Mar 20, 2 AM $ 0.0123
+0.64%
$ 50.31 million $ 3.4 million
Mar 20, 1 AM $ 0.0122
-0.43%
$ 49.99 million $ 3.41 million
Mar 20, 12 AM $ 0.0123
+0.58%
$ 50.21 million $ 3.29 million
Mar 19, 11 PM $ 0.0122
-0.22%
$ 49.92 million $ 3.28 million
Mar 19, 10 PM $ 0.0122
-0.27%
$ 50.03 million $ 3.3 million
Mar 19, 9 PM $ 0.0123
-0.56%
$ 50.16 million $ 3.31 million
Mar 19, 8 PM $ 0.0123
+0.89%
$ 50.44 million $ 3.31 million
Mar 19, 7 PM $ 0.0122
+1.13%
$ 50 million $ 3.34 million
Mar 19, 6 PM $ 0.0121
-0.77%
$ 49.44 million $ 3.32 million
Mar 19, 5 PM $ 0.0122
+0.06%
$ 49.83 million $ 3.35 million
Mar 19, 4 PM $ 0.0122
+0.72%
$ 49.8 million $ 3.3 million
Mar 19, 3 PM $ 0.0121
+0.05%
$ 49.44 million $ 3.28 million
Mar 19, 2 PM $ 0.0121
+1.20%
$ 49.42 million $ 3.67 million
Mar 19, 1 PM $ 0.012
+1.57%
$ 48.84 million $ 3.98 million
Mar 19, 12 PM $ 0.0118
+1.53%
$ 48.08 million $ 4.21 million
Mar 19, 11 AM $ 0.0116
+3.80%
$ 47.35 million $ 4.48 million
Mar 19, 10 AM $ 0.0112
-0.21%
$ 45.62 million $ 4.71 million
Mar 19, 9 AM $ 0.0112
-0.71%
$ 45.67 million $ 4.87 million
Mar 19, 8 AM $ 0.0113
+0.95%
$ 46 million $ 4.93 million
Mar 19, 7 AM $ 0.0112
-2.16%
$ 45.56 million $ 5.07 million
Mar 19, 6 AM $ 0.0114
-1.67%
$ 46.57 million $ 5.05 million
Mar 19, 5 AM $ 0.0116
-1.43%
$ 47.36 million $ 5.1 million
Mar 19, 4 AM $ 0.0118
+0.54%
$ 48.05 million $ 5.25 million
Mar 19, 3 AM $ 0.0117
+0.01%
$ 47.79 million $ 5.32 million
Mar 19, 2 AM $ 0.0117
-0.10%
$ 47.78 million $ 5.35 million
Mar 19, 1 AM $ 0.0117
+0.05%
$ 47.83 million $ 5.4 million
Mar 19, 12 AM $ 0.0117
+0.24%
$ 47.8 million $ 5.4 million
Mar 18, 11 PM $ 0.0117
-0.64%
$ 47.69 million $ 5.42 million
Mar 18, 10 PM $ 0.0118
-0.56%
$ 48 million $ 5.44 million
Mar 18, 9 PM $ 0.0118
-0.20%
$ 48.27 million $ 5.45 million
Mar 18, 8 PM $ 0.0118
+0.65%
$ 48.36 million $ 5.48 million