Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinex Historical Data

INX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.00687
+0.05%
$31.29 million $1.42 million
Sep 6, 11 AM $0.00686
+0.14%
$31.27 million $1.41 million
Sep 6, 10 AM $0.00685
+0.39%
$31.23 million $1.39 million
Sep 6, 9 AM $0.00683
-0.54%
$31.11 million $1.38 million
Sep 6, 8 AM $0.00687
+0.03%
$31.28 million $1.36 million
Sep 6, 7 AM $0.00686
-0.64%
$31.27 million $1.33 million
Sep 6, 6 AM $0.00691
+1.31%
$31.47 million $1.29 million
Sep 6, 5 AM $0.00682
-1.68%
$31.06 million $1.25 million
Sep 6, 4 AM $0.00693
-0.87%
$31.59 million $1.21 million
Sep 6, 3 AM $0.007
+0.09%
$31.87 million $1.15 million
Sep 6, 2 AM $0.00698
-3.68%
$31.79 million $1.13 million
Sep 6, 1 AM $0.00725
+0.36%
$33.01 million $1.03 million
Sep 6, 12 AM $0.00722
+0.62%
$32.89 million $1.01 million
Sep 5, 11 PM $0.00718
-0.22%
$32.69 million $1 million
Sep 5, 10 PM $0.00719
-0.02%
$32.76 million $956,858
Sep 5, 9 PM $0.00719
-0.01%
$32.77 million $946,248
Sep 5, 8 PM $0.00719
-0.18%
$32.77 million $958,157
Sep 5, 7 PM $0.00721
+0.02%
$32.83 million $923,155
Sep 5, 6 PM $0.0072
+0.15%
$32.82 million $922,025
Sep 5, 5 PM $0.00723
+0.45%
$32.91 million $904,119
Sep 5, 4 PM $0.00721
+1.15%
$32.82 million $842,632
Sep 5, 3 PM $0.00712
+0.04%
$32.45 million $829,509
Sep 5, 2 PM $0.00712
+0.08%
$32.44 million $792,385
Sep 5, 1 PM $0.00712
-1.15%
$32.41 million $887,779
Sep 5, 12 PM $0.0072
+0.43%
$32.79 million $1.01 million
Sep 5, 11 AM $0.00717
+0.37%
$32.65 million $1.2 million
Sep 5, 10 AM $0.00714
+0.67%
$32.53 million $1.25 million
Sep 5, 9 AM $0.00709
-2.18%
$32.31 million $1.3 million
Sep 5, 8 AM $0.00725
+0.96%
$33.03 million $1.32 million
Sep 5, 7 AM $0.00718
+0.18%
$32.71 million $1.33 million
Sep 5, 6 AM $0.00717
+0.63%
$32.65 million $1.36 million
Sep 5, 5 AM $0.00712
+0.66%
$32.45 million $1.37 million
Sep 5, 4 AM $0.00708
-0.29%
$32.23 million $1.39 million
Sep 5, 3 AM $0.0071
+1.01%
$32.33 million $1.4 million
Sep 5, 2 AM $0.00703
+0.07%
$32.01 million $1.42 million
Sep 5, 1 AM $0.00702
-0.04%
$31.98 million $1.43 million
Sep 5, 12 AM $0.00703
+0.14%
$32 million $1.46 million
Sep 4, 11 PM $0.00702
-0.11%
$31.95 million $1.49 million
Sep 4, 10 PM $0.00702
+0.68%
$31.99 million $1.52 million
Sep 4, 9 PM $0.00698
-0.02%
$31.77 million $1.55 million
Sep 4, 8 PM $0.00698
-0.68%
$31.77 million $1.59 million
Sep 4, 7 PM $0.00702
+0.10%
$31.99 million $1.6 million
Sep 4, 6 PM $0.00702
+0.13%
$31.95 million $1.63 million
Sep 4, 5 PM $0.00701
-0.26%
$31.91 million $1.65 million
Sep 4, 4 PM $0.00703
+0.96%
$32 million $1.68 million
Sep 4, 3 PM $0.00696
-0.15%
$31.7 million $1.72 million
Sep 4, 2 PM $0.00697
-0.74%
$31.74 million $1.86 million
Sep 4, 1 PM $0.00702
+0.22%
$31.98 million $1.89 million
Sep 4, 12 PM $0.00701
-1.90%
$31.92 million $1.83 million
Sep 4, 11 AM $0.00715
-1.31%
$32.54 million $1.73 million