Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:10 AM $0.0053
+0.00%
$24.94 million $937,542
6:09 AM $0.0053
+0.01%
$24.9 million $937,673
6:08 AM $0.0053
-0.02%
$24.9 million $937,590
6:07 AM $0.0053
-0.07%
$24.9 million $937,410
6:06 AM $0.0053
+0.09%
$24.9 million $938,751
6:05 AM $0.0053
-0.13%
$24.9 million $938,969
6:04 AM $0.0053
-0.01%
$24.93 million $938,841
6:03 AM $0.0053
+0.01%
$24.93 million $938,758
6:02 AM $0.0053
-0.10%
$24.93 million $939,955
6:01 AM $0.00531
-0.01%
$24.93 million $940,623
6:00 AM $0.00531
+0.01%
$24.93 million $940,567
5:59 AM $0.00531
-0.03%
$24.96 million $940,130
5:58 AM $0.00531
-0.01%
$24.96 million $940,368
5:57 AM $0.00531
+0.05%
$24.96 million $940,256
5:56 AM $0.00531
+0.01%
$24.96 million $939,848
5:55 AM $0.00531
-0.01%
$24.96 million $939,643
5:54 AM $0.00531
+0.03%
$24.95 million $939,265
5:53 AM $0.0053
+0.01%
$24.95 million $938,757
5:52 AM $0.0053
-0.06%
$24.95 million $938,747
5:51 AM $0.00531
-0.01%
$24.95 million $939,209
5:50 AM $0.00531
+0.04%
$24.95 million $939,498
5:49 AM $0.00531
+0.00%
$24.95 million $939,659
5:48 AM $0.00531
+0.00%
$24.95 million $939,515
5:47 AM $0.00531
-0.01%
$24.95 million $939,325
5:46 AM $0.00531
+0.01%
$24.95 million $939,361
5:45 AM $0.00531
+0.02%
$24.95 million $939,134
5:44 AM $0.0053
+0.01%
$24.94 million $938,803
5:43 AM $0.0053
-0.07%
$24.94 million $938,870
5:42 AM $0.00531
+0.11%
$24.94 million $938,862
5:41 AM $0.0053
+0.00%
$24.94 million $939,204
5:40 AM $0.0053
+0.05%
$24.94 million $939,611
5:39 AM $0.0053
+0.01%
$24.91 million $939,783
5:38 AM $0.0053
+0.01%
$24.91 million $939,933
5:37 AM $0.0053
+0.03%
$24.91 million $939,894
5:36 AM $0.0053
+0.00%
$24.91 million $936,788
5:35 AM $0.0053
-0.01%
$24.91 million $937,373
5:34 AM $0.0053
+0.01%
$24.9 million $937,264
5:33 AM $0.0053
+0.02%
$24.9 million $937,105
5:32 AM $0.0053
+0.03%
$24.9 million $937,109
5:31 AM $0.00529
-0.01%
$24.9 million $937,184
5:30 AM $0.00529
-0.02%
$24.9 million $937,536
5:29 AM $0.0053
+0.04%
$24.9 million $937,601
5:28 AM $0.00529
-0.03%
$24.9 million $937,526
5:27 AM $0.00529
+0.02%
$24.9 million $937,496
5:26 AM $0.00529
-0.01%
$24.9 million $937,512
5:25 AM $0.00529
-0.02%
$24.9 million $937,478
5:24 AM $0.00529
+0.01%
$24.89 million $937,612
5:23 AM $0.00529
+0.00%
$24.89 million $937,598
5:22 AM $0.00529
-0.01%
$24.89 million $937,570
5:21 AM $0.00529
-0.03%
$24.89 million $937,698