Infinex Historical Data

INX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00996
+0.72%
$ 42.15 million $ 5.15 million
May 4, 7 AM $ 0.00987
+0.60%
$ 41.77 million $ 5.03 million
May 4, 6 AM $ 0.00982
-0.47%
$ 41.55 million $ 4.94 million
May 4, 5 AM $ 0.00987
-1.01%
$ 41.73 million $ 4.82 million
May 4, 4 AM $ 0.00995
+0.20%
$ 42.1 million $ 4.64 million
May 4, 3 AM $ 0.00993
+1.19%
$ 42.02 million $ 4.38 million
May 4, 2 AM $ 0.00982
+0.23%
$ 41.52 million $ 4.15 million
May 4, 1 AM $ 0.0098
+0.25%
$ 41.43 million $ 3.88 million
May 4, 12 AM $ 0.00977
+0.13%
$ 41.31 million $ 3.81 million
May 3, 11 PM $ 0.00975
-0.63%
$ 41.25 million $ 3.75 million
May 3, 10 PM $ 0.00982
-0.40%
$ 41.52 million $ 3.61 million
May 3, 9 PM $ 0.00986
+0.21%
$ 41.69 million $ 3.51 million
May 3, 8 PM $ 0.00984
-2.49%
$ 41.6 million $ 3.51 million
May 3, 7 PM $ 0.0101
+0.39%
$ 42.66 million $ 3.34 million
May 3, 6 PM $ 0.01
-0.39%
$ 42.49 million $ 3.31 million
May 3, 5 PM $ 0.0101
-0.36%
$ 42.66 million $ 3.3 million
May 3, 4 PM $ 0.0101
-0.10%
$ 42.81 million $ 3.27 million
May 3, 3 PM $ 0.0101
-0.15%
$ 42.85 million $ 3.37 million
May 3, 2 PM $ 0.0102
-0.44%
$ 42.94 million $ 3.36 million
May 3, 1 PM $ 0.0102
+0.23%
$ 43.13 million $ 3.3 million
May 3, 12 PM $ 0.0102
-0.60%
$ 43.03 million $ 3.27 million
May 3, 11 AM $ 0.0102
-0.39%
$ 43.29 million $ 3.2 million
May 3, 10 AM $ 0.0103
-0.97%
$ 43.46 million $ 3.11 million
May 3, 9 AM $ 0.0104
+1.15%
$ 43.88 million $ 3.08 million
May 3, 8 AM $ 0.0103
+1.24%
$ 43.38 million $ 3 million
May 3, 7 AM $ 0.0101
-0.04%
$ 42.85 million $ 2.97 million
May 3, 6 AM $ 0.0101
-0.30%
$ 42.87 million $ 2.93 million
May 3, 5 AM $ 0.0102
-0.85%
$ 43 million $ 2.9 million
May 3, 4 AM $ 0.0103
+1.00%
$ 43.36 million $ 2.94 million
May 3, 3 AM $ 0.0102
+0.38%
$ 42.93 million $ 2.92 million
May 3, 2 AM $ 0.0101
+0.18%
$ 42.77 million $ 2.88 million
May 3, 1 AM $ 0.0101
+0.35%
$ 42.69 million $ 2.85 million
May 3, 12 AM $ 0.0101
+0.03%
$ 42.54 million $ 2.77 million
May 2, 11 PM $ 0.0101
-0.21%
$ 42.54 million $ 2.73 million
May 2, 10 PM $ 0.0101
-0.28%
$ 42.63 million $ 2.72 million
May 2, 9 PM $ 0.0101
+0.21%
$ 42.75 million $ 2.65 million
May 2, 8 PM $ 0.0101
+0.29%
$ 42.66 million $ 2.61 million
May 2, 7 PM $ 0.0101
+0.05%
$ 42.53 million $ 2.69 million
May 2, 6 PM $ 0.0101
-0.05%
$ 42.51 million $ 2.7 million
May 2, 5 PM $ 0.0101
-0.21%
$ 42.53 million $ 2.76 million
May 2, 4 PM $ 0.0101
+0.42%
$ 42.62 million $ 2.76 million
May 2, 3 PM $ 0.01
+0.03%
$ 42.45 million $ 2.72 million
May 2, 2 PM $ 0.01
-1.09%
$ 42.43 million $ 2.88 million
May 2, 1 PM $ 0.0101
-0.64%
$ 42.91 million $ 3.14 million
May 2, 12 PM $ 0.0102
+0.64%
$ 43.19 million $ 3.45 million
May 2, 11 AM $ 0.0101
-0.02%
$ 42.92 million $ 3.67 million
May 2, 10 AM $ 0.0101
-0.01%
$ 42.93 million $ 3.81 million
May 2, 9 AM $ 0.0102
+0.01%
$ 42.93 million $ 3.83 million
May 2, 8 AM $ 0.0101
+0.45%
$ 42.92 million $ 3.95 million
May 2, 7 AM $ 0.0101
-0.47%
$ 42.73 million $ 4.12 million