Infinex Historical Data

INX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00793
+0.71%
$ 35.12 million $ 2.61 million
Jul 4, 2 PM $ 0.00787
+0.17%
$ 34.87 million $ 2.58 million
Jul 4, 1 PM $ 0.00786
+0.24%
$ 34.82 million $ 2.65 million
Jul 4, 12 PM $ 0.00784
-0.50%
$ 34.73 million $ 2.71 million
Jul 4, 11 AM $ 0.00788
-0.12%
$ 34.91 million $ 2.73 million
Jul 4, 10 AM $ 0.00789
-0.82%
$ 34.95 million $ 2.75 million
Jul 4, 9 AM $ 0.00796
-0.04%
$ 35.24 million $ 2.75 million
Jul 4, 8 AM $ 0.00796
-4.68%
$ 35.25 million $ 2.73 million
Jul 4, 7 AM $ 0.00835
+0.97%
$ 36.99 million $ 2.68 million
Jul 4, 6 AM $ 0.00827
+0.09%
$ 36.63 million $ 2.69 million
Jul 4, 5 AM $ 0.00826
-0.04%
$ 36.6 million $ 2.7 million
Jul 4, 4 AM $ 0.00827
-0.05%
$ 36.61 million $ 2.69 million
Jul 4, 3 AM $ 0.00827
-0.29%
$ 36.62 million $ 2.68 million
Jul 4, 2 AM $ 0.00829
+0.25%
$ 36.72 million $ 2.66 million
Jul 4, 1 AM $ 0.00827
+0.15%
$ 36.63 million $ 2.66 million
Jul 4, 12 AM $ 0.00826
-0.03%
$ 36.57 million $ 2.6 million
Jul 3, 11 PM $ 0.00826
+0.18%
$ 36.58 million $ 2.56 million
Jul 3, 10 PM $ 0.00825
-0.55%
$ 36.52 million $ 2.53 million
Jul 3, 9 PM $ 0.00829
-0.45%
$ 36.72 million $ 2.51 million
Jul 3, 8 PM $ 0.00833
-0.35%
$ 36.88 million $ 2.46 million
Jul 3, 7 PM $ 0.00836
+0.25%
$ 37.02 million $ 2.4 million
Jul 3, 6 PM $ 0.00834
+0.01%
$ 36.92 million $ 2.39 million
Jul 3, 5 PM $ 0.00834
-0.66%
$ 36.92 million $ 2.38 million
Jul 3, 4 PM $ 0.00839
-0.85%
$ 37.17 million $ 2.41 million
Jul 3, 3 PM $ 0.00847
+0.98%
$ 37.49 million $ 2.48 million
Jul 3, 2 PM $ 0.00839
+0.22%
$ 37.13 million $ 2.49 million
Jul 3, 1 PM $ 0.00837
+2.29%
$ 37.05 million $ 2.54 million
Jul 3, 12 PM $ 0.00818
-0.58%
$ 36.22 million $ 2.59 million
Jul 3, 11 AM $ 0.00823
-0.08%
$ 36.43 million $ 2.64 million
Jul 3, 10 AM $ 0.00824
+0.38%
$ 36.46 million $ 2.66 million
Jul 3, 9 AM $ 0.0082
-0.02%
$ 36.33 million $ 2.7 million
Jul 3, 8 AM $ 0.00821
+0.18%
$ 36.33 million $ 2.78 million
Jul 3, 7 AM $ 0.00819
+0.77%
$ 36.26 million $ 2.79 million
Jul 3, 6 AM $ 0.00813
+0.28%
$ 35.99 million $ 2.76 million
Jul 3, 5 AM $ 0.00811
+1.18%
$ 35.88 million $ 2.78 million
Jul 3, 4 AM $ 0.00801
-0.74%
$ 35.46 million $ 2.78 million
Jul 3, 3 AM $ 0.00805
-0.51%
$ 35.64 million $ 2.83 million
Jul 3, 2 AM $ 0.00809
+0.06%
$ 35.76 million $ 2.85 million
Jul 3, 1 AM $ 0.00809
+0.28%
$ 35.74 million $ 2.84 million
Jul 3, 12 AM $ 0.00807
+0.87%
$ 35.68 million $ 2.87 million
Jul 2, 11 PM $ 0.008
+0.02%
$ 35.38 million $ 2.88 million
Jul 2, 10 PM $ 0.008
+0.33%
$ 35.37 million $ 2.91 million
Jul 2, 9 PM $ 0.00798
-0.02%
$ 35.26 million $ 2.99 million
Jul 2, 8 PM $ 0.00795
-1.54%
$ 35.16 million $ 3.04 million
Jul 2, 7 PM $ 0.00808
-0.22%
$ 35.71 million $ 3.03 million
Jul 2, 6 PM $ 0.0081
+0.32%
$ 35.79 million $ 3.07 million
Jul 2, 5 PM $ 0.00807
+1.15%
$ 35.67 million $ 3.09 million
Jul 2, 4 PM $ 0.00798
-0.69%
$ 35.27 million $ 3.05 million
Jul 2, 3 PM $ 0.00803
-2.43%
$ 35.51 million $ 3.01 million
Jul 2, 2 PM $ 0.00823
+0.40%
$ 36.4 million $ 3.11 million