Infinex Historical Data

INX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0101
-0.47%
$ 42.73 million $ 4.12 million
May 2, 6 AM $ 0.0102
-0.18%
$ 42.93 million $ 4.2 million
May 2, 5 AM $ 0.0102
-1.79%
$ 43.01 million $ 4.24 million
May 2, 4 AM $ 0.0104
+0.48%
$ 43.8 million $ 4.22 million
May 2, 3 AM $ 0.0103
-0.18%
$ 43.59 million $ 4.24 million
May 2, 2 AM $ 0.0103
-0.62%
$ 43.65 million $ 4.34 million
May 2, 1 AM $ 0.0104
+0.71%
$ 43.92 million $ 4.35 million
May 2, 12 AM $ 0.0103
+0.51%
$ 43.61 million $ 4.39 million
May 1, 11 PM $ 0.0103
-0.54%
$ 43.39 million $ 4.47 million
May 1, 10 PM $ 0.0103
-0.04%
$ 43.63 million $ 4.52 million
May 1, 9 PM $ 0.0103
-0.50%
$ 43.66 million $ 4.53 million
May 1, 8 PM $ 0.0104
-0.34%
$ 43.88 million $ 4.51 million
May 1, 7 PM $ 0.0104
-0.19%
$ 44.03 million $ 4.46 million
May 1, 6 PM $ 0.0104
-0.68%
$ 44.11 million $ 4.48 million
May 1, 5 PM $ 0.0105
-1.85%
$ 44.41 million $ 4.44 million
May 1, 4 PM $ 0.0107
-0.44%
$ 45.25 million $ 4.47 million
May 1, 3 PM $ 0.0108
+1.58%
$ 45.45 million $ 4.4 million
May 1, 2 PM $ 0.0106
-0.66%
$ 44.74 million $ 4.23 million
May 1, 1 PM $ 0.0107
+0.87%
$ 45.04 million $ 3.99 million
May 1, 12 PM $ 0.0106
+1.71%
$ 44.65 million $ 3.79 million
May 1, 11 AM $ 0.0104
+1.82%
$ 43.9 million $ 3.64 million
May 1, 10 AM $ 0.0102
+1.35%
$ 43.12 million $ 3.59 million
May 1, 9 AM $ 0.0101
-0.23%
$ 42.52 million $ 3.55 million
May 1, 8 AM $ 0.0101
+2.64%
$ 42.61 million $ 3.48 million
May 1, 7 AM $ 0.00982
+0.67%
$ 41.52 million $ 3.35 million
May 1, 6 AM $ 0.00976
-0.51%
$ 41.27 million $ 3.29 million
May 1, 5 AM $ 0.00981
-0.33%
$ 41.46 million $ 3.29 million
May 1, 4 AM $ 0.00984
-0.17%
$ 41.6 million $ 3.33 million
May 1, 3 AM $ 0.00986
-0.26%
$ 41.68 million $ 3.31 million
May 1, 2 AM $ 0.00989
+0.48%
$ 41.78 million $ 3.21 million
May 1, 1 AM $ 0.00984
-0.23%
$ 41.55 million $ 3.23 million
May 1, 12 AM $ 0.00986
-1.25%
$ 41.64 million $ 3.19 million
Apr 30, 11 PM $ 0.00998
+1.43%
$ 42.14 million $ 3.15 million
Apr 30, 10 PM $ 0.00983
-0.16%
$ 41.52 million $ 3.12 million
Apr 30, 9 PM $ 0.00984
-0.24%
$ 41.55 million $ 3.11 million
Apr 30, 8 PM $ 0.00987
+0.27%
$ 41.69 million $ 3.12 million
Apr 30, 7 PM $ 0.00984
+0.29%
$ 41.58 million $ 3.13 million
Apr 30, 6 PM $ 0.0098
-0.17%
$ 41.41 million $ 3.11 million
Apr 30, 5 PM $ 0.00982
-0.84%
$ 41.48 million $ 3.24 million
Apr 30, 4 PM $ 0.00991
+0.27%
$ 41.88 million $ 3.22 million
Apr 30, 3 PM $ 0.00989
-1.06%
$ 41.76 million $ 3.39 million
Apr 30, 2 PM $ 0.00997
-2.28%
$ 42.13 million $ 3.49 million
Apr 30, 1 PM $ 0.0102
-0.21%
$ 43.11 million $ 3.56 million
Apr 30, 12 PM $ 0.0102
-0.03%
$ 43.2 million $ 3.68 million
Apr 30, 11 AM $ 0.0102
+0.73%
$ 43.19 million $ 3.73 million
Apr 30, 10 AM $ 0.0101
-0.69%
$ 42.86 million $ 3.75 million
Apr 30, 9 AM $ 0.0102
-0.74%
$ 43.16 million $ 3.8 million
Apr 30, 8 AM $ 0.0103
-1.01%
$ 43.47 million $ 3.85 million
Apr 30, 7 AM $ 0.0104
-0.22%
$ 43.92 million $ 3.88 million
Apr 30, 6 AM $ 0.0104
-0.67%
$ 44.02 million $ 3.98 million