Infinex Historical Data

INX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00823
+0.40%
$ 36.4 million $ 3.11 million
Jul 2, 1 PM $ 0.0082
-0.08%
$ 36.25 million $ 3.22 million
Jul 2, 12 PM $ 0.00821
+0.20%
$ 36.28 million $ 3.25 million
Jul 2, 11 AM $ 0.00819
+0.10%
$ 36.2 million $ 3.22 million
Jul 2, 10 AM $ 0.00819
-0.92%
$ 36.2 million $ 3.22 million
Jul 2, 9 AM $ 0.00827
+0.97%
$ 36.54 million $ 3.19 million
Jul 2, 8 AM $ 0.00819
-0.78%
$ 36.18 million $ 3.14 million
Jul 2, 7 AM $ 0.00825
-0.65%
$ 36.47 million $ 3.14 million
Jul 2, 6 AM $ 0.0083
-0.33%
$ 36.71 million $ 3.14 million
Jul 2, 5 AM $ 0.00833
-1.14%
$ 36.83 million $ 3.17 million
Jul 2, 4 AM $ 0.00843
+0.96%
$ 37.25 million $ 3.17 million
Jul 2, 3 AM $ 0.00834
+1.16%
$ 36.88 million $ 3.19 million
Jul 2, 2 AM $ 0.00825
+0.55%
$ 36.45 million $ 3.21 million
Jul 2, 1 AM $ 0.0082
+0.71%
$ 36.25 million $ 3.26 million
Jul 2, 12 AM $ 0.00815
-0.60%
$ 36 million $ 3.43 million
Jul 1, 11 PM $ 0.0082
-0.20%
$ 36.22 million $ 3.44 million
Jul 1, 10 PM $ 0.00821
+0.64%
$ 36.29 million $ 3.41 million
Jul 1, 9 PM $ 0.00816
+1.19%
$ 36.05 million $ 3.33 million
Jul 1, 8 PM $ 0.00806
+0.28%
$ 35.63 million $ 3.28 million
Jul 1, 7 PM $ 0.00804
-1.98%
$ 35.53 million $ 3.31 million
Jul 1, 6 PM $ 0.0082
+0.25%
$ 36.25 million $ 3.34 million
Jul 1, 5 PM $ 0.00818
-0.79%
$ 36.16 million $ 3.34 million
Jul 1, 4 PM $ 0.00825
-0.34%
$ 36.44 million $ 3.38 million
Jul 1, 3 PM $ 0.00828
+0.38%
$ 36.57 million $ 3.43 million
Jul 1, 2 PM $ 0.00824
+1.19%
$ 36.43 million $ 3.42 million
Jul 1, 1 PM $ 0.00815
+0.23%
$ 36 million $ 3.33 million
Jul 1, 12 PM $ 0.00813
+0.15%
$ 35.92 million $ 3.32 million
Jul 1, 11 AM $ 0.00812
+0.52%
$ 35.87 million $ 3.39 million
Jul 1, 10 AM $ 0.00807
+0.06%
$ 35.68 million $ 3.37 million
Jul 1, 9 AM $ 0.00807
-0.78%
$ 35.66 million $ 3.35 million
Jul 1, 8 AM $ 0.00813
-0.94%
$ 35.94 million $ 3.35 million
Jul 1, 7 AM $ 0.00821
+0.20%
$ 36.28 million $ 3.41 million
Jul 1, 6 AM $ 0.00819
-1.77%
$ 36.21 million $ 3.42 million
Jul 1, 5 AM $ 0.00834
+0.03%
$ 36.86 million $ 3.41 million
Jul 1, 4 AM $ 0.00833
-1.25%
$ 36.8 million $ 3.43 million
Jul 1, 3 AM $ 0.00843
+1.34%
$ 37.27 million $ 3.41 million
Jul 1, 2 AM $ 0.00832
+0.54%
$ 36.69 million $ 3.38 million
Jul 1, 1 AM $ 0.00828
+2.08%
$ 36.5 million $ 3.32 million
Jul 1, 12 AM $ 0.00811
+0.78%
$ 35.76 million $ 3.21 million
Jun 30, 11 PM $ 0.00805
+0.54%
$ 35.48 million $ 3.22 million
Jun 30, 10 PM $ 0.008
+0.38%
$ 35.29 million $ 3.21 million
Jun 30, 9 PM $ 0.00798
+0.13%
$ 35.16 million $ 3.2 million
Jun 30, 8 PM $ 0.00797
-0.76%
$ 35.12 million $ 3.22 million
Jun 30, 7 PM $ 0.00803
+0.67%
$ 35.39 million $ 3.23 million
Jun 30, 6 PM $ 0.00797
+0.09%
$ 35.15 million $ 3.2 million
Jun 30, 5 PM $ 0.00797
-0.76%
$ 35.12 million $ 3.19 million
Jun 30, 4 PM $ 0.00803
-0.95%
$ 35.39 million $ 3.24 million
Jun 30, 3 PM $ 0.0081
-2.37%
$ 35.73 million $ 3.17 million
Jun 30, 2 PM $ 0.0083
+4.11%
$ 36.6 million $ 3.24 million
Jun 30, 1 PM $ 0.00797
+0.16%
$ 35.15 million $ 3.32 million