Infinex Historical Data

INX Page 18
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00677
-0.33%
$ 29.6 million $ 4.2 million
2:54 AM $ 0.00679
-0.05%
$ 29.71 million $ 4.2 million
2:53 AM $ 0.00679
-0.70%
$ 29.71 million $ 4.2 million
2:52 AM $ 0.00684
+0.68%
$ 29.71 million $ 4.2 million
2:51 AM $ 0.0068
+0.16%
$ 29.71 million $ 4.2 million
2:50 AM $ 0.00678
+0.10%
$ 29.71 million $ 4.2 million
2:49 AM $ 0.00678
-0.02%
$ 29.65 million $ 4.2 million
2:48 AM $ 0.00678
-0.01%
$ 29.65 million $ 4.2 million
2:47 AM $ 0.00678
+0.01%
$ 29.65 million $ 4.21 million
2:46 AM $ 0.00678
+0.09%
$ 29.65 million $ 4.22 million
2:45 AM $ 0.00677
-0.01%
$ 29.65 million $ 4.22 million
2:44 AM $ 0.00677
+0.01%
$ 29.62 million $ 4.22 million
2:43 AM $ 0.00677
-0.04%
$ 29.62 million $ 4.23 million
2:42 AM $ 0.00677
-0.02%
$ 29.62 million $ 4.23 million
2:41 AM $ 0.00678
+0.02%
$ 29.62 million $ 4.23 million
2:40 AM $ 0.00677
-0.10%
$ 29.62 million $ 4.23 million
2:39 AM $ 0.00678
+0.10%
$ 29.66 million $ 4.23 million
2:38 AM $ 0.00677
-0.11%
$ 29.66 million $ 4.23 million
2:37 AM $ 0.00678
+0.08%
$ 29.66 million $ 4.23 million
2:36 AM $ 0.00678
-0.05%
$ 29.66 million $ 4.23 million
2:35 AM $ 0.00678
-0.16%
$ 29.66 million $ 4.23 million
2:34 AM $ 0.00679
+0.03%
$ 29.71 million $ 4.23 million
2:33 AM $ 0.00679
-0.01%
$ 29.71 million $ 4.23 million
2:32 AM $ 0.00679
-0.02%
$ 29.71 million $ 4.23 million
2:31 AM $ 0.00679
+0.15%
$ 29.71 million $ 4.23 million
2:30 AM $ 0.00678
-0.07%
$ 29.71 million $ 4.23 million
2:29 AM $ 0.00678
+0.03%
$ 29.68 million $ 4.23 million
2:28 AM $ 0.00678
-0.08%
$ 29.68 million $ 4.23 million
2:27 AM $ 0.00679
-0.88%
$ 29.68 million $ 4.24 million
2:26 AM $ 0.00685
+0.98%
$ 29.68 million $ 4.24 million
2:25 AM $ 0.00678
+0.12%
$ 29.68 million $ 4.24 million
2:24 AM $ 0.00677
-0.66%
$ 29.63 million $ 4.24 million
2:23 AM $ 0.00682
+0.74%
$ 29.63 million $ 4.24 million
2:22 AM $ 0.00677
+0.03%
$ 29.63 million $ 4.24 million
2:21 AM $ 0.00677
-0.09%
$ 29.63 million $ 4.24 million
2:20 AM $ 0.00677
-0.51%
$ 29.63 million $ 4.25 million
2:19 AM $ 0.00685
+0.66%
$ 29.98 million $ 4.25 million
2:18 AM $ 0.00681
-0.32%
$ 29.98 million $ 4.26 million
2:17 AM $ 0.00683
-0.85%
$ 29.98 million $ 4.26 million
2:16 AM $ 0.00689
+0.63%
$ 29.98 million $ 4.26 million
2:15 AM $ 0.00685
+0.03%
$ 29.98 million $ 4.26 million
2:14 AM $ 0.00684
-0.77%
$ 29.94 million $ 4.28 million
2:13 AM $ 0.0069
+0.85%
$ 29.94 million $ 4.28 million
2:12 AM $ 0.00684
-0.98%
$ 29.94 million $ 4.28 million
2:11 AM $ 0.00691
+0.11%
$ 29.94 million $ 4.27 million
2:10 AM $ 0.0069
+0.99%
$ 29.94 million $ 4.27 million
2:09 AM $ 0.00683
+0.01%
$ 29.89 million $ 4.27 million
2:08 AM $ 0.00683
-0.02%
$ 29.89 million $ 4.27 million
2:07 AM $ 0.00683
-0.05%
$ 29.89 million $ 4.27 million
2:06 AM $ 0.00684
-0.01%
$ 29.89 million $ 4.27 million