Infinex Historical Data

INX Page 18
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00846
+0.01%
$ 35.5 million $ 5.41 million
4:54 PM $ 0.00846
-0.03%
$ 35.54 million $ 5.41 million
4:53 PM $ 0.00846
+0.00%
$ 35.54 million $ 5.42 million
4:52 PM $ 0.00846
+0.03%
$ 35.54 million $ 5.42 million
4:51 PM $ 0.00846
-0.05%
$ 35.54 million $ 5.41 million
4:50 PM $ 0.00847
-0.05%
$ 35.54 million $ 5.41 million
4:49 PM $ 0.00847
-0.12%
$ 35.6 million $ 5.41 million
4:48 PM $ 0.00848
-0.02%
$ 35.6 million $ 5.42 million
4:47 PM $ 0.00848
-0.07%
$ 35.6 million $ 5.42 million
4:46 PM $ 0.00849
-0.05%
$ 35.6 million $ 5.42 million
4:45 PM $ 0.00849
-0.10%
$ 35.6 million $ 5.42 million
4:44 PM $ 0.0085
-0.04%
$ 35.73 million $ 5.42 million
4:43 PM $ 0.00851
+0.01%
$ 35.73 million $ 5.41 million
4:42 PM $ 0.00851
-0.06%
$ 35.73 million $ 5.41 million
4:41 PM $ 0.00851
+0.13%
$ 35.73 million $ 5.41 million
4:40 PM $ 0.0085
-0.02%
$ 35.73 million $ 5.41 million
4:39 PM $ 0.0085
+0.16%
$ 35.72 million $ 5.41 million
4:38 PM $ 0.00849
-0.03%
$ 35.72 million $ 5.41 million
4:37 PM $ 0.00849
+0.00%
$ 35.72 million $ 5.41 million
4:36 PM $ 0.00849
-0.08%
$ 35.72 million $ 5.41 million
4:35 PM $ 0.0085
-0.03%
$ 35.72 million $ 5.41 million
4:34 PM $ 0.0085
-0.02%
$ 35.72 million $ 5.41 million
4:33 PM $ 0.0085
+0.02%
$ 35.72 million $ 5.41 million
4:32 PM $ 0.0085
-0.01%
$ 35.72 million $ 5.41 million
4:31 PM $ 0.0085
+0.00%
$ 35.72 million $ 5.4 million
4:30 PM $ 0.0085
+0.03%
$ 35.72 million $ 5.41 million
4:29 PM $ 0.00849
+0.03%
$ 35.7 million $ 5.4 million
4:28 PM $ 0.00849
-0.08%
$ 35.7 million $ 5.41 million
4:27 PM $ 0.00849
+0.10%
$ 35.7 million $ 5.41 million
4:26 PM $ 0.00848
+0.04%
$ 35.7 million $ 5.41 million
4:25 PM $ 0.00848
+0.09%
$ 35.7 million $ 5.41 million
4:24 PM $ 0.00847
+0.15%
$ 35.61 million $ 5.42 million
4:23 PM $ 0.00846
+0.00%
$ 35.61 million $ 5.42 million
4:22 PM $ 0.00846
+0.01%
$ 35.61 million $ 5.42 million
4:21 PM $ 0.00846
+0.04%
$ 35.61 million $ 5.42 million
4:20 PM $ 0.00846
+0.05%
$ 35.61 million $ 5.41 million
4:19 PM $ 0.00845
-0.16%
$ 35.51 million $ 5.41 million
4:18 PM $ 0.00846
-0.06%
$ 35.51 million $ 5.42 million
4:17 PM $ 0.00847
-0.01%
$ 35.51 million $ 5.44 million
4:16 PM $ 0.00847
+0.03%
$ 35.51 million $ 5.43 million
4:15 PM $ 0.00847
-0.06%
$ 35.51 million $ 5.43 million
4:14 PM $ 0.00847
+0.03%
$ 35.61 million $ 5.43 million
4:13 PM $ 0.00847
+0.03%
$ 35.61 million $ 5.43 million
4:12 PM $ 0.00847
-0.06%
$ 35.61 million $ 5.43 million
4:11 PM $ 0.00847
-0.05%
$ 35.61 million $ 5.43 million
4:10 PM $ 0.00848
-0.01%
$ 35.61 million $ 5.43 million
4:09 PM $ 0.00848
+0.19%
$ 35.62 million $ 5.43 million
4:08 PM $ 0.00846
+0.10%
$ 35.62 million $ 5.43 million
4:07 PM $ 0.00846
+0.11%
$ 35.62 million $ 5.43 million
4:06 PM $ 0.00845
+0.04%
$ 35.62 million $ 5.43 million