Infinex Historical Data

INX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0125
+0.32%
$ 50.98 million $ 4.97 million
Mar 14, 7 PM $ 0.0125
-0.11%
$ 50.82 million $ 4.95 million
Mar 14, 6 PM $ 0.0125
-0.19%
$ 50.87 million $ 4.88 million
Mar 14, 5 PM $ 0.0125
-1.69%
$ 50.96 million $ 4.81 million
Mar 14, 4 PM $ 0.0127
-0.87%
$ 51.84 million $ 4.77 million
Mar 14, 3 PM $ 0.0128
+1.54%
$ 52.29 million $ 4.79 million
Mar 14, 2 PM $ 0.0126
-0.04%
$ 51.5 million $ 4.75 million
Mar 14, 1 PM $ 0.0126
+1.86%
$ 51.52 million $ 4.7 million
Mar 14, 12 PM $ 0.0124
+0.09%
$ 50.58 million $ 4.61 million
Mar 14, 11 AM $ 0.0124
+0.75%
$ 50.54 million $ 4.58 million
Mar 14, 10 AM $ 0.0123
+0.36%
$ 50.16 million $ 4.53 million
Mar 14, 9 AM $ 0.0123
+1.55%
$ 49.98 million $ 4.37 million
Mar 14, 8 AM $ 0.0121
-1.96%
$ 49.23 million $ 4.32 million
Mar 14, 7 AM $ 0.0123
+6.17%
$ 50.21 million $ 4.27 million
Mar 14, 6 AM $ 0.0116
+0.26%
$ 47.29 million $ 3.9 million
Mar 14, 5 AM $ 0.0116
+0.05%
$ 47.17 million $ 3.92 million
Mar 14, 4 AM $ 0.0116
-0.46%
$ 47.14 million $ 3.91 million
Mar 14, 3 AM $ 0.0116
+1.23%
$ 47.35 million $ 3.91 million
Mar 14, 2 AM $ 0.0115
+1.09%
$ 46.78 million $ 3.86 million
Mar 14, 1 AM $ 0.0114
+0.90%
$ 46.27 million $ 3.87 million
Mar 14, 12 AM $ 0.0113
+0.24%
$ 45.86 million $ 3.89 million
Mar 13, 11 PM $ 0.0112
-0.12%
$ 45.75 million $ 4.04 million
Mar 13, 10 PM $ 0.0112
-0.37%
$ 45.8 million $ 4.05 million
Mar 13, 9 PM $ 0.0113
-1.10%
$ 45.98 million $ 4.05 million
Mar 13, 8 PM $ 0.0114
+0.39%
$ 46.49 million $ 4.05 million
Mar 13, 7 PM $ 0.0114
+0.28%
$ 46.31 million $ 4.12 million
Mar 13, 6 PM $ 0.0113
+0.51%
$ 46.17 million $ 4.14 million
Mar 13, 5 PM $ 0.0113
-0.71%
$ 45.92 million $ 4.21 million
Mar 13, 4 PM $ 0.0113
+0.00%
$ 46.26 million $ 4.28 million
Mar 13, 3 PM $ 0.0113
+1.04%
$ 46.26 million $ 4.29 million
Mar 13, 2 PM $ 0.0112
+0.12%
$ 45.78 million $ 4.16 million
Mar 13, 1 PM $ 0.0112
-0.03%
$ 45.73 million $ 3.99 million
Mar 13, 12 PM $ 0.0112
+0.65%
$ 45.74 million $ 3.88 million
Mar 13, 11 AM $ 0.0111
-2.04%
$ 45.44 million $ 3.81 million
Mar 13, 10 AM $ 0.0114
-0.60%
$ 46.38 million $ 3.72 million
Mar 13, 9 AM $ 0.0114
+0.22%
$ 46.66 million $ 3.67 million
Mar 13, 8 AM $ 0.0114
-1.26%
$ 46.56 million $ 3.62 million
Mar 13, 7 AM $ 0.0116
+1.65%
$ 47.15 million $ 3.54 million
Mar 13, 6 AM $ 0.0114
+0.33%
$ 46.39 million $ 3.37 million
Mar 13, 5 AM $ 0.0113
-1.12%
$ 46.19 million $ 3.34 million
Mar 13, 4 AM $ 0.0115
+0.88%
$ 46.72 million $ 3.32 million
Mar 13, 3 AM $ 0.0114
+0.25%
$ 46.31 million $ 3.31 million
Mar 13, 2 AM $ 0.0113
+0.79%
$ 46.19 million $ 3.31 million
Mar 13, 1 AM $ 0.0113
-0.88%
$ 45.83 million $ 3.29 million
Mar 13, 12 AM $ 0.0114
+0.33%
$ 46.24 million $ 3.31 million
Mar 12, 11 PM $ 0.0113
-0.08%
$ 46.1 million $ 3.18 million
Mar 12, 10 PM $ 0.0113
-0.95%
$ 46.13 million $ 3.15 million
Mar 12, 9 PM $ 0.0114
-0.61%
$ 46.58 million $ 3.18 million
Mar 12, 8 PM $ 0.0115
-0.28%
$ 46.87 million $ 3.19 million
Mar 12, 7 PM $ 0.0115
+0.44%
$ 47 million $ 3.1 million