Infinex Historical Data

INX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0104
-0.67%
$ 44.02 million $ 3.98 million
Apr 30, 5 AM $ 0.0105
+0.65%
$ 44.36 million $ 4.01 million
Apr 30, 4 AM $ 0.0104
-1.54%
$ 44.08 million $ 4.12 million
Apr 30, 3 AM $ 0.0106
-0.15%
$ 44.73 million $ 4.27 million
Apr 30, 2 AM $ 0.0106
-0.66%
$ 44.82 million $ 4.36 million
Apr 30, 1 AM $ 0.0107
+0.41%
$ 45.1 million $ 4.45 million
Apr 30, 12 AM $ 0.0106
-0.95%
$ 44.91 million $ 4.6 million
Apr 29, 11 PM $ 0.0107
+1.12%
$ 45.32 million $ 4.64 million
Apr 29, 10 PM $ 0.0106
+0.29%
$ 44.83 million $ 4.63 million
Apr 29, 9 PM $ 0.0106
+0.49%
$ 44.74 million $ 4.63 million
Apr 29, 8 PM $ 0.0105
+0.82%
$ 44.54 million $ 4.62 million
Apr 29, 7 PM $ 0.0105
+0.89%
$ 44.18 million $ 4.58 million
Apr 29, 6 PM $ 0.0104
-0.49%
$ 43.79 million $ 4.55 million
Apr 29, 5 PM $ 0.0104
+1.22%
$ 44 million $ 4.44 million
Apr 29, 4 PM $ 0.0103
+1.71%
$ 43.46 million $ 4.44 million
Apr 29, 3 PM $ 0.0101
-2.12%
$ 42.73 million $ 4.31 million
Apr 29, 2 PM $ 0.0103
-0.58%
$ 43.65 million $ 4.24 million
Apr 29, 1 PM $ 0.0104
-1.81%
$ 43.91 million $ 4.26 million
Apr 29, 12 PM $ 0.0106
+2.57%
$ 44.72 million $ 4.21 million
Apr 29, 11 AM $ 0.0103
-3.66%
$ 43.62 million $ 4.08 million
Apr 29, 10 AM $ 0.0107
+0.71%
$ 45.24 million $ 4.11 million
Apr 29, 9 AM $ 0.0106
-0.61%
$ 44.93 million $ 4.05 million
Apr 29, 8 AM $ 0.0107
+0.24%
$ 45.27 million $ 4 million
Apr 29, 7 AM $ 0.0107
+0.78%
$ 45.16 million $ 4.05 million
Apr 29, 6 AM $ 0.0106
-0.49%
$ 44.78 million $ 4.06 million
Apr 29, 5 AM $ 0.0107
-2.51%
$ 45 million $ 3.99 million
Apr 29, 4 AM $ 0.0109
-0.34%
$ 46.18 million $ 3.89 million
Apr 29, 3 AM $ 0.011
+0.82%
$ 46.34 million $ 3.8 million
Apr 29, 2 AM $ 0.0109
-0.23%
$ 45.96 million $ 3.67 million
Apr 29, 1 AM $ 0.0109
+1.88%
$ 46.11 million $ 3.57 million
Apr 29, 12 AM $ 0.0107
+1.56%
$ 45.31 million $ 3.41 million
Apr 28, 11 PM $ 0.0106
+0.93%
$ 44.6 million $ 3.37 million
Apr 28, 10 PM $ 0.0105
+0.62%
$ 44.17 million $ 3.38 million
Apr 28, 9 PM $ 0.0104
+0.33%
$ 43.9 million $ 3.4 million
Apr 28, 8 PM $ 0.0104
+0.60%
$ 43.77 million $ 3.4 million
Apr 28, 7 PM $ 0.0103
+0.61%
$ 43.52 million $ 3.43 million
Apr 28, 6 PM $ 0.0102
+0.21%
$ 43.28 million $ 3.45 million
Apr 28, 5 PM $ 0.0102
+0.00%
$ 43.22 million $ 3.44 million
Apr 28, 4 PM $ 0.0102
-0.33%
$ 43.21 million $ 3.49 million
Apr 28, 3 PM $ 0.0103
-1.97%
$ 43.34 million $ 3.64 million
Apr 28, 2 PM $ 0.0105
+2.25%
$ 44.17 million $ 3.97 million
Apr 28, 1 PM $ 0.0102
+1.85%
$ 43.19 million $ 4.05 million
Apr 28, 12 PM $ 0.01
+0.03%
$ 42.43 million $ 4.23 million
Apr 28, 11 AM $ 0.01
-0.34%
$ 42.42 million $ 4.34 million
Apr 28, 10 AM $ 0.0101
+0.87%
$ 42.56 million $ 4.43 million
Apr 28, 9 AM $ 0.00999
+0.77%
$ 42.19 million $ 4.5 million
Apr 28, 8 AM $ 0.00991
+0.79%
$ 41.87 million $ 4.93 million
Apr 28, 7 AM $ 0.00983
-0.60%
$ 41.53 million $ 4.96 million
Apr 28, 6 AM $ 0.0099
-1.22%
$ 41.79 million $ 4.95 million
Apr 28, 5 AM $ 0.01
-0.90%
$ 42.3 million $ 5.14 million