Infinex Historical Data

INX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0083
+4.11%
$ 36.6 million $ 3.24 million
Jun 30, 1 PM $ 0.00797
+0.16%
$ 35.15 million $ 3.32 million
Jun 30, 12 PM $ 0.00793
-1.83%
$ 34.99 million $ 3.34 million
Jun 30, 11 AM $ 0.00808
-1.89%
$ 35.64 million $ 3.39 million
Jun 30, 10 AM $ 0.00824
+0.23%
$ 36.32 million $ 3.47 million
Jun 30, 9 AM $ 0.00822
+0.80%
$ 36.24 million $ 3.56 million
Jun 30, 8 AM $ 0.00815
+0.04%
$ 35.95 million $ 3.65 million
Jun 30, 7 AM $ 0.00815
-1.00%
$ 35.94 million $ 3.7 million
Jun 30, 6 AM $ 0.00823
+0.84%
$ 36.3 million $ 3.75 million
Jun 30, 5 AM $ 0.00816
-1.27%
$ 36 million $ 3.75 million
Jun 30, 4 AM $ 0.00827
+0.47%
$ 36.46 million $ 3.79 million
Jun 30, 3 AM $ 0.00823
-0.76%
$ 36.29 million $ 3.83 million
Jun 30, 2 AM $ 0.00829
-1.01%
$ 36.48 million $ 3.98 million
Jun 30, 1 AM $ 0.00838
-0.22%
$ 36.86 million $ 4.14 million
Jun 30, 12 AM $ 0.0084
-1.58%
$ 36.94 million $ 4.16 million
Jun 29, 11 PM $ 0.00853
+0.76%
$ 37.53 million $ 4.24 million
Jun 29, 10 PM $ 0.00847
-0.87%
$ 37.25 million $ 4.36 million
Jun 29, 9 PM $ 0.00854
-0.33%
$ 37.57 million $ 4.55 million
Jun 29, 8 PM $ 0.00857
+0.95%
$ 37.7 million $ 4.63 million
Jun 29, 7 PM $ 0.00849
+0.19%
$ 37.34 million $ 4.63 million
Jun 29, 6 PM $ 0.00847
+0.56%
$ 37.27 million $ 4.66 million
Jun 29, 5 PM $ 0.00843
+2.18%
$ 37.06 million $ 4.69 million
Jun 29, 4 PM $ 0.00825
-1.51%
$ 36.27 million $ 4.68 million
Jun 29, 3 PM $ 0.00837
+4.78%
$ 36.83 million $ 4.75 million
Jun 29, 2 PM $ 0.00799
+1.40%
$ 35.15 million $ 4.61 million
Jun 29, 1 PM $ 0.00794
+0.76%
$ 34.91 million $ 4.41 million
Jun 29, 12 PM $ 0.00788
+0.93%
$ 34.65 million $ 4.27 million
Jun 29, 11 AM $ 0.00779
-1.59%
$ 34.28 million $ 4.11 million
Jun 29, 10 AM $ 0.00792
-1.09%
$ 34.83 million $ 4.03 million
Jun 29, 9 AM $ 0.00801
+1.44%
$ 35.22 million $ 3.95 million
Jun 29, 8 AM $ 0.00789
-1.18%
$ 34.72 million $ 3.87 million
Jun 29, 7 AM $ 0.00799
+2.76%
$ 35.13 million $ 3.79 million
Jun 29, 6 AM $ 0.00777
+0.19%
$ 34.19 million $ 1.05 million
Jun 29, 5 AM $ 0.00776
+0.66%
$ 34.13 million $ 3.69 million
Jun 29, 4 AM $ 0.00771
-0.26%
$ 33.9 million $ 3.65 million
Jun 29, 3 AM $ 0.00773
+1.56%
$ 33.99 million $ 3.58 million
Jun 29, 2 AM $ 0.00761
+0.34%
$ 33.47 million $ 3.43 million
Jun 29, 1 AM $ 0.00758
+0.28%
$ 33.36 million $ 3.31 million
Jun 29, 12 AM $ 0.00756
-0.26%
$ 33.26 million $ 3.25 million
Jun 28, 11 PM $ 0.00758
+1.14%
$ 33.35 million $ 3.16 million
Jun 28, 10 PM $ 0.00747
-0.50%
$ 32.85 million $ 3.1 million
Jun 28, 9 PM $ 0.00751
-0.84%
$ 33.02 million $ 2.97 million
Jun 28, 8 PM $ 0.00757
-0.49%
$ 33.3 million $ 2.91 million
Jun 28, 7 PM $ 0.00759
-0.47%
$ 33.39 million $ 2.89 million
Jun 28, 6 PM $ 0.00763
-0.42%
$ 33.55 million $ 2.89 million
Jun 28, 5 PM $ 0.00766
-0.06%
$ 33.69 million $ 2.87 million
Jun 28, 4 PM $ 0.00768
-0.57%
$ 33.77 million $ 2.89 million
Jun 28, 3 PM $ 0.00772
-0.06%
$ 33.97 million $ 2.8 million
Jun 28, 2 PM $ 0.00773
+0.22%
$ 33.99 million $ 2.76 million
Jun 28, 1 PM $ 0.00771
-0.62%
$ 33.92 million $ 2.71 million