Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinex Historical Data

INX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.0067
-1.42%
$30.51 million $1.16 million
Aug 31, 8 AM $0.0068
-0.36%
$30.95 million $1.13 million
Aug 31, 7 AM $0.00682
+0.16%
$31.06 million $1.11 million
Aug 31, 6 AM $0.00681
-0.61%
$31.01 million $1.1 million
Aug 31, 5 AM $0.00686
-2.57%
$31.2 million $1.08 million
Aug 31, 4 AM $0.00704
+2.77%
$32.03 million $1.05 million
Aug 31, 3 AM $0.00685
-2.83%
$31.17 million $1.02 million
Aug 31, 2 AM $0.00705
+4.67%
$32.08 million $1 million
Aug 31, 1 AM $0.00673
+0.24%
$30.65 million $945,607
Aug 31, 12 AM $0.0067
-0.08%
$30.52 million $916,564
Aug 30, 11 PM $0.00671
-4.41%
$30.54 million $870,396
Aug 30, 10 PM $0.00675
-2.51%
$30.73 million $780,026
Aug 30, 9 PM $0.00693
+1.08%
$31.52 million $775,678
Aug 30, 8 PM $0.00685
-0.42%
$31.19 million $757,386
Aug 30, 7 PM $0.00688
-0.11%
$31.32 million $718,198
Aug 30, 6 PM $0.00689
-2.18%
$31.35 million $712,729
Aug 30, 5 PM $0.00704
+1.47%
$32.05 million $698,608
Aug 30, 4 PM $0.00694
+0.11%
$31.59 million $683,569
Aug 30, 3 PM $0.00693
-7.48%
$31.55 million $664,750
Aug 30, 2 PM $0.00749
+5.85%
$34.11 million $657,845
Aug 30, 1 PM $0.00708
-0.43%
$32.22 million $641,358
Aug 30, 12 PM $0.00711
+0.07%
$32.36 million $619,235
Aug 30, 11 AM $0.00711
-1.53%
$32.34 million $606,317
Aug 30, 10 AM $0.00722
+0.65%
$32.84 million $620,625
Aug 30, 9 AM $0.00717
+3.18%
$32.62 million $617,640
Aug 30, 8 AM $0.00696
-2.14%
$31.66 million $603,173
Aug 30, 7 AM $0.00711
-2.64%
$32.36 million $626,936
Aug 30, 6 AM $0.0073
-0.31%
$33.23 million $656,650
Aug 30, 5 AM $0.00732
+0.54%
$33.33 million $680,375
Aug 30, 4 AM $0.00728
-3.57%
$33.15 million $701,390
Aug 30, 3 AM $0.00755
+0.39%
$34.38 million $719,615
Aug 30, 2 AM $0.00753
+1.12%
$34.25 million $718,867
Aug 30, 1 AM $0.00744
-0.58%
$33.87 million $714,810
Aug 30, 12 AM $0.00749
-0.25%
$34.07 million $776,044
Aug 29, 11 PM $0.0075
-0.43%
$34.14 million $781,965
Aug 29, 10 PM $0.00753
+0.31%
$34.29 million $783,076
Aug 29, 9 PM $0.00751
-0.46%
$34.19 million $786,855
Aug 29, 8 PM $0.00755
+3.49%
$34.34 million $788,316
Aug 29, 7 PM $0.00729
+0.97%
$33.18 million $819,815
Aug 29, 6 PM $0.00722
+0.01%
$32.86 million $818,916
Aug 29, 5 PM $0.00722
-0.06%
$32.86 million $826,940
Aug 29, 4 PM $0.00723
-0.38%
$32.88 million $861,697
Aug 29, 3 PM $0.00725
+0.79%
$33.01 million $1 million
Aug 29, 2 PM $0.0072
+0.34%
$32.75 million $1.03 million
Aug 29, 1 PM $0.00717
-0.56%
$32.64 million $1.08 million
Aug 29, 12 PM $0.00721
-0.38%
$32.82 million $1.13 million
Aug 29, 11 AM $0.00724
+0.87%
$32.95 million $1.13 million
Aug 29, 10 AM $0.00718
+0.69%
$32.66 million $1.12 million
Aug 29, 9 AM $0.00713
-0.78%
$32.44 million $1.13 million
Aug 29, 8 AM $0.00718
+1.50%
$32.69 million $1.16 million