Infinex Historical Data

INX Page 19
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00843
-0.03%
$ 35.4 million $ 5.24 million
5:39 PM $ 0.00843
+0.06%
$ 35.44 million $ 5.25 million
5:38 PM $ 0.00843
+0.07%
$ 35.44 million $ 5.34 million
5:37 PM $ 0.00842
+0.01%
$ 35.44 million $ 5.34 million
5:36 PM $ 0.00842
+0.03%
$ 35.44 million $ 5.34 million
5:35 PM $ 0.00842
+0.10%
$ 35.44 million $ 5.34 million
5:34 PM $ 0.00841
-0.21%
$ 35.34 million $ 5.34 million
5:33 PM $ 0.00843
+0.03%
$ 35.34 million $ 5.35 million
5:32 PM $ 0.00843
-0.05%
$ 35.34 million $ 5.36 million
5:31 PM $ 0.00844
-0.10%
$ 35.34 million $ 5.36 million
5:30 PM $ 0.00845
+0.00%
$ 35.34 million $ 5.36 million
5:29 PM $ 0.00845
-0.05%
$ 35.49 million $ 5.36 million
5:28 PM $ 0.00845
+0.01%
$ 35.49 million $ 5.36 million
5:27 PM $ 0.00845
-0.09%
$ 35.49 million $ 5.36 million
5:26 PM $ 0.00846
+0.02%
$ 35.49 million $ 5.36 million
5:25 PM $ 0.00845
+0.01%
$ 35.49 million $ 5.36 million
5:24 PM $ 0.00846
+0.02%
$ 35.55 million $ 5.36 million
5:23 PM $ 0.00846
+0.03%
$ 35.55 million $ 5.36 million
5:22 PM $ 0.00846
-0.17%
$ 35.55 million $ 5.36 million
5:21 PM $ 0.00847
+0.03%
$ 35.55 million $ 5.37 million
5:20 PM $ 0.00847
-0.16%
$ 35.55 million $ 5.37 million
5:19 PM $ 0.00848
+0.05%
$ 35.65 million $ 5.36 million
5:18 PM $ 0.00848
+0.07%
$ 35.65 million $ 5.36 million
5:17 PM $ 0.00847
+0.09%
$ 35.65 million $ 5.37 million
5:16 PM $ 0.00847
-0.01%
$ 35.65 million $ 5.37 million
5:15 PM $ 0.00846
-0.11%
$ 35.65 million $ 5.37 million
5:14 PM $ 0.00847
+0.14%
$ 35.6 million $ 5.37 million
5:13 PM $ 0.00846
+0.00%
$ 35.6 million $ 5.37 million
5:12 PM $ 0.00846
-0.01%
$ 35.6 million $ 5.37 million
5:11 PM $ 0.00846
-0.01%
$ 35.6 million $ 5.37 million
5:10 PM $ 0.00846
+0.05%
$ 35.6 million $ 5.37 million
5:09 PM $ 0.00846
-0.09%
$ 35.54 million $ 5.37 million
5:08 PM $ 0.00847
+0.20%
$ 35.54 million $ 5.38 million
5:07 PM $ 0.00845
+0.02%
$ 35.54 million $ 5.38 million
5:06 PM $ 0.00845
+0.02%
$ 35.54 million $ 5.38 million
5:05 PM $ 0.00845
-0.07%
$ 35.54 million $ 5.39 million
5:04 PM $ 0.00845
-0.07%
$ 35.52 million $ 5.39 million
5:03 PM $ 0.00846
+0.02%
$ 35.52 million $ 5.39 million
5:02 PM $ 0.00846
+0.04%
$ 35.52 million $ 5.39 million
5:01 PM $ 0.00845
+0.09%
$ 35.52 million $ 5.39 million
5:00 PM $ 0.00845
+0.01%
$ 35.52 million $ 5.4 million
4:59 PM $ 0.00845
-0.04%
$ 35.5 million $ 5.4 million
4:58 PM $ 0.00845
+0.03%
$ 35.5 million $ 5.4 million
4:57 PM $ 0.00845
-0.07%
$ 35.5 million $ 5.4 million
4:56 PM $ 0.00845
-0.07%
$ 35.5 million $ 5.4 million
4:55 PM $ 0.00846
+0.01%
$ 35.5 million $ 5.41 million
4:54 PM $ 0.00846
-0.03%
$ 35.54 million $ 5.41 million
4:53 PM $ 0.00846
+0.00%
$ 35.54 million $ 5.42 million
4:52 PM $ 0.00846
+0.03%
$ 35.54 million $ 5.42 million
4:51 PM $ 0.00846
-0.05%
$ 35.54 million $ 5.41 million