Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0124
+14.59%
$ 49.5 million $ 4.3 million
Feb 23, 2026 $ 0.0109
-8.46%
$ 43.18 million $ 5.23 million
Feb 22, 2026 $ 0.0119
-11.68%
$ 47.17 million $ 3.77 million
Feb 21, 2026 $ 0.0134
+5.99%
$ 53.36 million $ 3.15 million
Feb 20, 2026 $ 0.0127
+0.04%
$ 50.31 million $ 3.78 million
Feb 19, 2026 $ 0.0127
+2.77%
$ 50.18 million $ 3.66 million
Feb 18, 2026 $ 0.0123
-3.54%
$ 48.89 million $ 4.47 million
Feb 17, 2026 $ 0.0128
-3.75%
$ 50.62 million $ 3.41 million
Feb 16, 2026 $ 0.0133
+1.67%
$ 52.51 million $ 3.42 million
Feb 15, 2026 $ 0.0131
-11.99%
$ 50.02 million $ 4.5 million
Feb 14, 2026 $ 0.0148
+3.00%
$ 56.83 million $ 3.89 million
Feb 13, 2026 $ 0.0144
-0.61%
$ 55.16 million $ 5.51 million
Feb 12, 2026 $ 0.0145
+12.22%
$ 55.36 million $ 18.65 million
Feb 11, 2026 $ 0.0129
-0.22%
$ 49.3 million $ 14.4 million
Feb 10, 2026 $ 0.013
+9.55%
$ 23.49 million $ 10.34 million
Feb 9, 2026 $ 0.0118
+0.36%
$ 21.45 million $ 10.51 million
Feb 8, 2026 $ 0.0118
-2.07%
$ 21.33 million $ 8.99 million
Feb 7, 2026 $ 0.012
+4.76%
$ 21.75 million $ 9.98 million
Feb 6, 2026 $ 0.0115
-0.42%
$ 20.67 million $ 11.18 million
Feb 5, 2026 $ 0.0115
-12.07%
$ 20.73 million $ 15.95 million
Feb 4, 2026 $ 0.0131
+1.29%
$ 23.52 million $ 16.31 million
Feb 3, 2026 $ 0.0129
-1.66%
$ 23.18 million $ 15.4 million
Feb 2, 2026 $ 0.0131
-7.80%
$ 23.39 million $ 10.1 million
Feb 1, 2026 $ 0.0142
-7.57%
$ -- $ 72,568
Jan 31, 2026 $ 0.0154
-4.89%
$ -- $ 930,672
Download