Infinex Historical Data

INX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.01
-0.90%
$ 42.3 million $ 5.14 million
Apr 28, 4 AM $ 0.0101
+1.48%
$ 42.69 million $ 5.44 million
Apr 28, 3 AM $ 0.00996
-0.19%
$ 42.07 million $ 5.56 million
Apr 28, 2 AM $ 0.00998
-0.13%
$ 42.14 million $ 5.7 million
Apr 28, 1 AM $ 0.00999
-0.60%
$ 42.2 million $ 5.84 million
Apr 28, 12 AM $ 0.01
-0.61%
$ 42.39 million $ 6.08 million
Apr 27, 11 PM $ 0.0101
+1.84%
$ 42.66 million $ 6.24 million
Apr 27, 10 PM $ 0.00992
-0.38%
$ 41.89 million $ 6.35 million
Apr 27, 9 PM $ 0.00996
-0.62%
$ 42.05 million $ 6.52 million
Apr 27, 8 PM $ 0.01
+1.55%
$ 42.33 million $ 6.63 million
Apr 27, 7 PM $ 0.00987
+0.84%
$ 41.68 million $ 6.64 million
Apr 27, 6 PM $ 0.00979
-0.82%
$ 41.34 million $ 6.73 million
Apr 27, 5 PM $ 0.00987
+0.25%
$ 41.67 million $ 6.81 million
Apr 27, 4 PM $ 0.00984
-3.70%
$ 41.57 million $ 6.81 million
Apr 27, 3 PM $ 0.0102
-1.80%
$ 43.15 million $ 6.69 million
Apr 27, 2 PM $ 0.0104
-1.35%
$ 43.93 million $ 6.34 million
Apr 27, 1 PM $ 0.0105
+0.93%
$ 44.52 million $ 6.23 million
Apr 27, 12 PM $ 0.0105
+1.71%
$ 44.14 million $ 6.04 million
Apr 27, 11 AM $ 0.0103
+0.36%
$ 43.37 million $ 5.86 million
Apr 27, 10 AM $ 0.0102
-0.57%
$ 43.25 million $ 5.78 million
Apr 27, 9 AM $ 0.0103
+2.73%
$ 43.5 million $ 5.68 million
Apr 27, 8 AM $ 0.01
+2.56%
$ 42.35 million $ 5.17 million
Apr 27, 7 AM $ 0.00978
-0.71%
$ 41.29 million $ 5.13 million
Apr 27, 6 AM $ 0.00985
-0.16%
$ 41.59 million $ 5.08 million
Apr 27, 5 AM $ 0.00987
+0.21%
$ 41.65 million $ 4.96 million
Apr 27, 4 AM $ 0.00984
+1.38%
$ 41.57 million $ 4.78 million
Apr 27, 3 AM $ 0.00971
+1.98%
$ 41 million $ 4.74 million
Apr 27, 2 AM $ 0.00952
+0.29%
$ 40.21 million $ 4.68 million
Apr 27, 1 AM $ 0.0095
+0.71%
$ 40.1 million $ 4.59 million
Apr 27, 12 AM $ 0.00943
+0.41%
$ 39.8 million $ 4.39 million
Apr 26, 11 PM $ 0.00939
-0.11%
$ 39.63 million $ 4.27 million
Apr 26, 10 PM $ 0.0094
-0.28%
$ 39.67 million $ 4.18 million
Apr 26, 9 PM $ 0.00942
-0.12%
$ 39.78 million $ 4.04 million
Apr 26, 8 PM $ 0.00943
-0.11%
$ 39.83 million $ 3.93 million
Apr 26, 7 PM $ 0.00944
-0.20%
$ 39.88 million $ 3.89 million
Apr 26, 6 PM $ 0.00946
-0.44%
$ 39.95 million $ 3.8 million
Apr 26, 5 PM $ 0.0095
-0.36%
$ 40.12 million $ 3.78 million
Apr 26, 4 PM $ 0.00953
+1.65%
$ 40.26 million $ 3.74 million
Apr 26, 3 PM $ 0.00938
-0.06%
$ 39.6 million $ 3.81 million
Apr 26, 2 PM $ 0.00939
+0.06%
$ 39.63 million $ 3.84 million
Apr 26, 1 PM $ 0.00938
+0.45%
$ 39.6 million $ 3.81 million
Apr 26, 12 PM $ 0.00933
-0.32%
$ 39.41 million $ 3.8 million
Apr 26, 11 AM $ 0.00936
-0.98%
$ 39.54 million $ 3.78 million
Apr 26, 10 AM $ 0.00946
-0.39%
$ 39.93 million $ 3.84 million
Apr 26, 9 AM $ 0.00949
-0.48%
$ 40.08 million $ 3.86 million
Apr 26, 8 AM $ 0.00954
-0.05%
$ 40.28 million $ 3.81 million
Apr 26, 7 AM $ 0.00954
-1.30%
$ 40.3 million $ 3.77 million
Apr 26, 6 AM $ 0.00967
+1.10%
$ 40.83 million $ 3.73 million
Apr 26, 5 AM $ 0.00956
-0.07%
$ 40.38 million $ 3.72 million
Apr 26, 4 AM $ 0.00957
-0.91%
$ 40.41 million $ 3.58 million