Infinex Historical Data

INX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00771
-0.62%
$ 33.92 million $ 2.71 million
Jun 28, 12 PM $ 0.00777
+0.58%
$ 34.17 million $ 2.68 million
Jun 28, 11 AM $ 0.00772
+0.49%
$ 33.97 million $ 2.65 million
Jun 28, 10 AM $ 0.00768
-0.86%
$ 33.81 million $ 2.62 million
Jun 28, 9 AM $ 0.00775
-1.45%
$ 34.1 million $ 2.58 million
Jun 28, 8 AM $ 0.00786
-0.36%
$ 34.6 million $ 2.54 million
Jun 28, 7 AM $ 0.00789
-0.04%
$ 34.72 million $ 2.49 million
Jun 28, 6 AM $ 0.0079
-1.64%
$ 34.74 million $ 2.47 million
Jun 28, 5 AM $ 0.00803
-0.03%
$ 35.31 million $ 2.46 million
Jun 28, 4 AM $ 0.00803
+0.20%
$ 35.32 million $ 2.41 million
Jun 28, 3 AM $ 0.00801
+0.84%
$ 35.26 million $ 2.4 million
Jun 28, 2 AM $ 0.00795
+0.31%
$ 34.96 million $ 2.39 million
Jun 28, 1 AM $ 0.00792
+0.09%
$ 34.86 million $ 2.36 million
Jun 28, 12 AM $ 0.00792
+0.78%
$ 34.83 million $ 2.31 million
Jun 27, 11 PM $ 0.00786
-0.95%
$ 34.56 million $ 2.26 million
Jun 27, 10 PM $ 0.00793
-0.74%
$ 34.89 million $ 2.18 million
Jun 27, 9 PM $ 0.00799
+0.72%
$ 35.15 million $ 2.13 million
Jun 27, 8 PM $ 0.00793
+0.00%
$ 34.89 million $ 2.08 million
Jun 27, 7 PM $ 0.00793
-0.78%
$ 34.89 million $ 2.06 million
Jun 27, 6 PM $ 0.00799
-0.08%
$ 35.17 million $ 2.03 million
Jun 27, 5 PM $ 0.008
-2.71%
$ 35.19 million $ 1.99 million
Jun 27, 4 PM $ 0.00822
-0.23%
$ 36.17 million $ 1.9 million
Jun 27, 3 PM $ 0.00824
+0.05%
$ 36.24 million $ 1.91 million
Jun 27, 2 PM $ 0.00824
+0.96%
$ 36.23 million $ 1.99 million
Jun 27, 1 PM $ 0.00816
-0.32%
$ 35.88 million $ 2.1 million
Jun 27, 12 PM $ 0.00818
-1.11%
$ 36 million $ 2.28 million
Jun 27, 11 AM $ 0.00827
-1.26%
$ 36.4 million $ 2.4 million
Jun 27, 10 AM $ 0.00838
+0.41%
$ 36.86 million $ 2.46 million
Jun 27, 9 AM $ 0.00835
-1.14%
$ 36.71 million $ 2.57 million
Jun 27, 8 AM $ 0.00844
+0.69%
$ 37.14 million $ 2.6 million
Jun 27, 7 AM $ 0.00838
-0.01%
$ 36.88 million $ 2.67 million
Jun 27, 6 AM $ 0.00839
-0.89%
$ 36.89 million $ 2.78 million
Jun 27, 5 AM $ 0.00846
-0.27%
$ 37.22 million $ 2.85 million
Jun 27, 4 AM $ 0.00848
-2.89%
$ 37.32 million $ 2.91 million
Jun 27, 3 AM $ 0.00874
+2.99%
$ 38.43 million $ 2.94 million
Jun 27, 2 AM $ 0.00848
+0.21%
$ 37.27 million $ 3.04 million
Jun 27, 1 AM $ 0.00846
-0.39%
$ 37.19 million $ 3.14 million
Jun 27, 12 AM $ 0.0085
-0.64%
$ 37.33 million $ 3.2 million
Jun 26, 11 PM $ 0.00855
-0.46%
$ 37.58 million $ 3.23 million
Jun 26, 10 PM $ 0.00859
-0.16%
$ 37.75 million $ 3.26 million
Jun 26, 9 PM $ 0.00857
+0.86%
$ 37.66 million $ 3.26 million
Jun 26, 8 PM $ 0.0085
-0.37%
$ 37.34 million $ 3.29 million
Jun 26, 7 PM $ 0.00853
+1.58%
$ 37.47 million $ 3.32 million
Jun 26, 6 PM $ 0.0084
-0.48%
$ 36.89 million $ 3.34 million
Jun 26, 5 PM $ 0.00844
-0.21%
$ 37.07 million $ 3.39 million
Jun 26, 4 PM $ 0.00845
+1.33%
$ 37.14 million $ 3.44 million
Jun 26, 3 PM $ 0.00834
-0.03%
$ 36.65 million $ 3.48 million
Jun 26, 2 PM $ 0.00835
-1.42%
$ 36.67 million $ 3.68 million
Jun 26, 1 PM $ 0.00847
+4.23%
$ 37.19 million $ 3.94 million
Jun 26, 12 PM $ 0.00812
-1.17%
$ 35.68 million $ 4.06 million