Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.00718
+1.50%
$32.69 million $1.16 million
Aug 29, 7 AM $0.00708
+0.78%
$32.21 million $1.14 million
Aug 29, 6 AM $0.00702
+0.21%
$31.96 million $1.13 million
Aug 29, 5 AM $0.00701
+0.18%
$31.89 million $1.11 million
Aug 29, 4 AM $0.007
+0.12%
$31.84 million $1.08 million
Aug 29, 3 AM $0.00699
-0.53%
$31.8 million $1.08 million
Aug 29, 2 AM $0.00702
-0.67%
$31.97 million $1.08 million
Aug 29, 1 AM $0.00707
+0.34%
$32.19 million $1.11 million
Aug 29, 12 AM $0.00705
+1.51%
$32.08 million $1.14 million
Aug 28, 11 PM $0.00694
-0.62%
$31.6 million $1.14 million
Aug 28, 10 PM $0.00699
+1.20%
$31.8 million $1.14 million
Aug 28, 9 PM $0.0069
+0.18%
$31.42 million $1.15 million
Aug 28, 8 PM $0.00689
+0.03%
$31.37 million $1.15 million
Aug 28, 7 PM $0.00689
+0.64%
$31.36 million $1.11 million
Aug 28, 6 PM $0.00685
-1.47%
$31.16 million $1.11 million
Aug 28, 5 PM $0.00695
+0.92%
$31.63 million $1.14 million
Aug 28, 4 PM $0.0069
-0.32%
$31.38 million $1.13 million
Aug 28, 3 PM $0.00692
-1.98%
$31.48 million $1.01 million
Aug 28, 2 PM $0.00706
+0.02%
$32.11 million $1.02 million
Aug 28, 1 PM $0.00707
+0.28%
$32.18 million $980,487
Aug 28, 12 PM $0.00705
-1.37%
$32.09 million $980,939
Aug 28, 11 AM $0.00715
+0.02%
$32.53 million $974,119
Aug 28, 10 AM $0.00715
-0.05%
$32.52 million $980,746
Aug 28, 9 AM $0.00715
+0.29%
$32.53 million $1 million
Aug 28, 8 AM $0.00713
+1.50%
$32.44 million $1.01 million
Aug 28, 7 AM $0.00702
+0.18%
$31.96 million $1.06 million
Aug 28, 6 AM $0.00701
+0.47%
$31.9 million $1.08 million
Aug 28, 5 AM $0.00698
+0.40%
$31.75 million $1.11 million
Aug 28, 4 AM $0.00695
-0.83%
$31.63 million $1.13 million
Aug 28, 3 AM $0.00701
+0.14%
$31.89 million $1.14 million
Aug 28, 2 AM $0.007
-0.59%
$31.85 million $1.13 million
Aug 28, 1 AM $0.00704
+0.10%
$32.04 million $1.12 million
Aug 28, 12 AM $0.00703
-0.10%
$32 million $1.11 million
Aug 27, 11 PM $0.00704
-0.30%
$32.03 million $1.13 million
Aug 27, 10 PM $0.00706
+1.12%
$32.13 million $1.14 million
Aug 27, 9 PM $0.00698
-0.31%
$31.78 million $1.12 million
Aug 27, 8 PM $0.00701
+0.40%
$31.88 million $1.12 million
Aug 27, 7 PM $0.00698
-0.88%
$31.75 million $1.12 million
Aug 27, 6 PM $0.00704
+0.40%
$32.03 million $1.12 million
Aug 27, 5 PM $0.00701
-0.13%
$31.91 million $1.09 million
Aug 27, 4 PM $0.00702
+0.43%
$31.95 million $1.09 million
Aug 27, 3 PM $0.00699
+0.04%
$31.81 million $1.02 million
Aug 27, 2 PM $0.00699
-0.13%
$31.8 million $1.04 million
Aug 27, 1 PM $0.007
+0.34%
$31.84 million $1.06 million
Aug 27, 12 PM $0.00697
+0.02%
$31.73 million $1.14 million
Aug 27, 11 AM $0.00697
-0.31%
$31.73 million $1.21 million
Aug 27, 10 AM $0.00699
-1.53%
$31.83 million $1.27 million
Aug 27, 9 AM $0.0071
-1.00%
$32.33 million $1.31 million
Aug 27, 8 AM $0.00718
-1.39%
$32.65 million $1.33 million
Aug 27, 7 AM $0.00728
-0.06%
$33.11 million $1.35 million