Infinex Historical Data

INX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0115
-0.28%
$ 46.87 million $ 3.19 million
Mar 12, 7 PM $ 0.0115
+0.44%
$ 47 million $ 3.1 million
Mar 12, 6 PM $ 0.0115
-0.47%
$ 46.8 million $ 3.09 million
Mar 12, 5 PM $ 0.0115
+2.15%
$ 47.02 million $ 3.05 million
Mar 12, 4 PM $ 0.0113
+1.39%
$ 46.03 million $ 2.97 million
Mar 12, 3 PM $ 0.0111
+0.37%
$ 45.4 million $ 2.88 million
Mar 12, 2 PM $ 0.0111
+1.64%
$ 45.23 million $ 2.85 million
Mar 12, 1 PM $ 0.0109
-0.53%
$ 44.5 million $ 2.84 million
Mar 12, 12 PM $ 0.011
+0.90%
$ 44.75 million $ 2.9 million
Mar 12, 11 AM $ 0.0109
-0.23%
$ 44.35 million $ 2.91 million
Mar 12, 10 AM $ 0.0109
-0.48%
$ 44.45 million $ 2.91 million
Mar 12, 9 AM $ 0.011
-0.43%
$ 44.66 million $ 2.91 million
Mar 12, 8 AM $ 0.011
+0.01%
$ 44.85 million $ 2.91 million
Mar 12, 7 AM $ 0.011
+0.03%
$ 44.85 million $ 2.87 million
Mar 12, 6 AM $ 0.011
-0.15%
$ 44.84 million $ 2.91 million
Mar 12, 5 AM $ 0.011
+0.33%
$ 44.9 million $ 2.92 million
Mar 12, 4 AM $ 0.011
+1.82%
$ 44.76 million $ 2.91 million
Mar 12, 3 AM $ 0.0108
-0.31%
$ 43.96 million $ 2.93 million
Mar 12, 2 AM $ 0.0108
-0.64%
$ 44.1 million $ 2.94 million
Mar 12, 1 AM $ 0.0109
-0.63%
$ 44.38 million $ 2.95 million
Mar 12, 12 AM $ 0.011
-0.34%
$ 44.66 million $ 2.91 million
Mar 11, 11 PM $ 0.011
-0.46%
$ 44.81 million $ 2.88 million
Mar 11, 10 PM $ 0.0111
-0.02%
$ 45.02 million $ 2.9 million
Mar 11, 9 PM $ 0.0111
+0.28%
$ 45.03 million $ 2.85 million
Mar 11, 8 PM $ 0.011
-0.53%
$ 44.91 million $ 2.85 million
Mar 11, 7 PM $ 0.0111
+0.06%
$ 45.15 million $ 2.86 million
Mar 11, 6 PM $ 0.0111
+0.06%
$ 45.12 million $ 2.91 million
Mar 11, 5 PM $ 0.0111
-0.48%
$ 45.09 million $ 2.93 million
Mar 11, 4 PM $ 0.0111
+0.29%
$ 45.31 million $ 2.93 million
Mar 11, 3 PM $ 0.0111
+0.42%
$ 45.18 million $ 2.94 million
Mar 11, 2 PM $ 0.011
-0.46%
$ 44.98 million $ 2.97 million
Mar 11, 1 PM $ 0.0111
+0.65%
$ 45.2 million $ 3.02 million
Mar 11, 12 PM $ 0.011
-0.26%
$ 44.9 million $ 2.98 million
Mar 11, 11 AM $ 0.0111
-0.46%
$ 45.02 million $ 2.96 million
Mar 11, 10 AM $ 0.0111
-0.28%
$ 45.23 million $ 2.96 million
Mar 11, 9 AM $ 0.0111
-0.60%
$ 45.35 million $ 2.99 million
Mar 11, 8 AM $ 0.0112
+0.36%
$ 45.63 million $ 3.01 million
Mar 11, 7 AM $ 0.0112
-0.12%
$ 45.46 million $ 3.07 million
Mar 11, 6 AM $ 0.0112
+0.03%
$ 45.51 million $ 3.05 million
Mar 11, 5 AM $ 0.0112
+0.62%
$ 45.5 million $ 3.06 million
Mar 11, 4 AM $ 0.0111
-0.71%
$ 45.22 million $ 3.06 million
Mar 11, 3 AM $ 0.0112
-0.32%
$ 45.54 million $ 2.99 million
Mar 11, 2 AM $ 0.0112
-0.68%
$ 45.69 million $ 2.99 million
Mar 11, 1 AM $ 0.0113
-0.44%
$ 46 million $ 3.03 million
Mar 11, 12 AM $ 0.0113
-0.34%
$ 46.2 million $ 3.06 million
Mar 10, 11 PM $ 0.0114
+0.69%
$ 46.36 million $ 3.1 million
Mar 10, 10 PM $ 0.0113
-0.44%
$ 46.05 million $ 3.08 million
Mar 10, 9 PM $ 0.0114
-0.16%
$ 46.25 million $ 3.11 million
Mar 10, 8 PM $ 0.0114
+0.36%
$ 46.32 million $ 3.18 million
Mar 10, 7 PM $ 0.0113
-0.49%
$ 46.15 million $ 3.22 million