Infinex Historical Data

INX Page 20
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00846
-0.01%
$ 35.49 million $ 5.1 million
6:20 PM $ 0.00846
+0.02%
$ 35.49 million $ 5.1 million
6:19 PM $ 0.00845
+0.18%
$ 35.52 million $ 5.1 million
6:18 PM $ 0.00844
-0.03%
$ 35.52 million $ 5.1 million
6:17 PM $ 0.00844
+0.10%
$ 35.52 million $ 5.1 million
6:16 PM $ 0.00843
-0.03%
$ 35.52 million $ 5.1 million
6:15 PM $ 0.00843
+0.05%
$ 35.52 million $ 5.1 million
6:14 PM $ 0.00843
-0.02%
$ 35.41 million $ 5.1 million
6:13 PM $ 0.00843
-0.10%
$ 35.41 million $ 5.1 million
6:12 PM $ 0.00844
-0.04%
$ 35.41 million $ 5.1 million
6:11 PM $ 0.00844
+0.04%
$ 35.41 million $ 5.1 million
6:10 PM $ 0.00844
-0.01%
$ 35.41 million $ 5.1 million
6:09 PM $ 0.00844
-0.05%
$ 35.46 million $ 5.1 million
6:08 PM $ 0.00845
+0.04%
$ 35.46 million $ 5.1 million
6:07 PM $ 0.00844
-0.07%
$ 35.46 million $ 5.1 million
6:06 PM $ 0.00845
+0.05%
$ 35.46 million $ 5.1 million
6:05 PM $ 0.00845
+0.01%
$ 35.46 million $ 5.1 million
6:04 PM $ 0.00845
+0.01%
$ 35.49 million $ 5.1 million
6:03 PM $ 0.00844
+0.06%
$ 35.49 million $ 5.09 million
6:02 PM $ 0.00844
+0.02%
$ 35.49 million $ 5.09 million
6:01 PM $ 0.00844
+0.16%
$ 35.49 million $ 5.1 million
6:00 PM $ 0.00842
-0.12%
$ 35.49 million $ 5.1 million
5:59 PM $ 0.00843
-0.02%
$ 35.42 million $ 5.1 million
5:58 PM $ 0.00843
+0.00%
$ 35.42 million $ 5.1 million
5:57 PM $ 0.00843
+0.08%
$ 35.42 million $ 5.1 million
5:56 PM $ 0.00842
-0.04%
$ 35.42 million $ 5.1 million
5:55 PM $ 0.00843
-0.03%
$ 35.42 million $ 5.11 million
5:54 PM $ 0.00843
-0.02%
$ 35.43 million $ 5.12 million
5:53 PM $ 0.00843
-0.01%
$ 35.43 million $ 5.2 million
5:52 PM $ 0.00843
+0.00%
$ 35.43 million $ 5.21 million
5:51 PM $ 0.00843
+0.03%
$ 35.43 million $ 5.22 million
5:50 PM $ 0.00843
+0.06%
$ 35.43 million $ 5.22 million
5:49 PM $ 0.00843
+0.06%
$ 35.42 million $ 5.22 million
5:48 PM $ 0.00842
-0.03%
$ 35.42 million $ 5.22 million
5:47 PM $ 0.00842
-0.03%
$ 35.42 million $ 5.22 million
5:46 PM $ 0.00843
-0.03%
$ 35.42 million $ 5.22 million
5:45 PM $ 0.00843
+0.05%
$ 35.42 million $ 5.23 million
5:44 PM $ 0.00842
-0.04%
$ 35.4 million $ 5.23 million
5:43 PM $ 0.00843
-0.03%
$ 35.4 million $ 5.24 million
5:42 PM $ 0.00843
+0.02%
$ 35.4 million $ 5.24 million
5:41 PM $ 0.00843
+0.01%
$ 35.4 million $ 5.24 million
5:40 PM $ 0.00843
-0.03%
$ 35.4 million $ 5.24 million
5:39 PM $ 0.00843
+0.06%
$ 35.44 million $ 5.25 million
5:38 PM $ 0.00843
+0.07%
$ 35.44 million $ 5.34 million
5:37 PM $ 0.00842
+0.01%
$ 35.44 million $ 5.34 million
5:36 PM $ 0.00842
+0.03%
$ 35.44 million $ 5.34 million
5:35 PM $ 0.00842
+0.10%
$ 35.44 million $ 5.34 million
5:34 PM $ 0.00841
-0.21%
$ 35.34 million $ 5.34 million
5:33 PM $ 0.00843
+0.03%
$ 35.34 million $ 5.35 million
5:32 PM $ 0.00843
-0.05%
$ 35.34 million $ 5.36 million