Infinex Historical Data

INX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00812
-1.17%
$ 35.68 million $ 4.06 million
Jun 26, 11 AM $ 0.00822
-0.36%
$ 36.1 million $ 4.1 million
Jun 26, 10 AM $ 0.00825
-2.10%
$ 36.23 million $ 4.19 million
Jun 26, 9 AM $ 0.00842
-0.30%
$ 37.01 million $ 4.26 million
Jun 26, 8 AM $ 0.00845
-2.82%
$ 37.12 million $ 4.25 million
Jun 26, 7 AM $ 0.0087
+3.16%
$ 38.22 million $ 4.19 million
Jun 26, 6 AM $ 0.00843
+0.03%
$ 37.05 million $ 4.15 million
Jun 26, 5 AM $ 0.00843
+0.48%
$ 37.04 million $ 4.13 million
Jun 26, 4 AM $ 0.00826
+2.07%
$ 36.27 million $ 4.22 million
Jun 26, 3 AM $ 0.00809
-0.36%
$ 35.53 million $ 4.21 million
Jun 26, 2 AM $ 0.00812
-3.12%
$ 35.66 million $ 4.12 million
Jun 26, 1 AM $ 0.00838
-2.19%
$ 36.81 million $ 4.03 million
Jun 26, 12 AM $ 0.00857
+1.38%
$ 37.63 million $ 4.01 million
Jun 25, 11 PM $ 0.00845
-0.05%
$ 37.12 million $ 4.04 million
Jun 25, 10 PM $ 0.00845
-1.16%
$ 37.14 million $ 4.05 million
Jun 25, 9 PM $ 0.00855
+1.50%
$ 37.58 million $ 4.08 million
Jun 25, 8 PM $ 0.00843
+2.11%
$ 37.02 million $ 4.12 million
Jun 25, 7 PM $ 0.00825
-0.39%
$ 36.26 million $ 4.23 million
Jun 25, 6 PM $ 0.00828
+0.47%
$ 36.4 million $ 4.31 million
Jun 25, 5 PM $ 0.00825
+0.07%
$ 36.23 million $ 4.42 million
Jun 25, 4 PM $ 0.00824
+0.18%
$ 36.2 million $ 4.62 million
Jun 25, 3 PM $ 0.00823
+0.32%
$ 36.14 million $ 4.78 million
Jun 25, 2 PM $ 0.0082
+3.13%
$ 36.02 million $ 4.71 million
Jun 25, 1 PM $ 0.00795
-10.85%
$ 34.94 million $ 4.52 million
Jun 25, 12 PM $ 0.00892
+0.00%
$ 39.19 million $ 4.46 million
Jun 25, 11 AM $ 0.00892
-1.31%
$ 39.19 million $ 4.37 million
Jun 25, 10 AM $ 0.00902
+2.89%
$ 39.64 million $ 4.31 million
Jun 25, 9 AM $ 0.00877
-0.83%
$ 38.53 million $ 4.23 million
Jun 25, 8 AM $ 0.00884
+0.19%
$ 38.85 million $ 4.25 million
Jun 25, 7 AM $ 0.00883
+0.15%
$ 38.78 million $ 4.28 million
Jun 25, 6 AM $ 0.00881
-2.57%
$ 38.72 million $ 4.27 million
Jun 25, 5 AM $ 0.00905
+2.95%
$ 39.74 million $ 4.25 million
Jun 25, 4 AM $ 0.00879
+3.07%
$ 38.6 million $ 4.23 million
Jun 25, 3 AM $ 0.00852
-0.79%
$ 37.45 million $ 4.37 million
Jun 25, 2 AM $ 0.00859
-2.08%
$ 37.75 million $ 4.49 million
Jun 25, 1 AM $ 0.00877
-0.09%
$ 38.55 million $ 4.5 million
Jun 25, 12 AM $ 0.00878
+1.33%
$ 38.58 million $ 4.51 million
Jun 24, 11 PM $ 0.00866
+0.46%
$ 38.06 million $ 4.51 million
Jun 24, 10 PM $ 0.00863
+0.24%
$ 37.92 million $ 4.5 million
Jun 24, 9 PM $ 0.00861
+0.63%
$ 37.83 million $ 4.51 million
Jun 24, 8 PM $ 0.00855
+1.99%
$ 37.56 million $ 4.46 million
Jun 24, 7 PM $ 0.00838
+1.14%
$ 36.83 million $ 4.33 million
Jun 24, 6 PM $ 0.00829
-3.36%
$ 36.41 million $ 4.26 million
Jun 24, 5 PM $ 0.00856
-1.38%
$ 37.61 million $ 4.15 million
Jun 24, 4 PM $ 0.0087
-3.92%
$ 38.21 million $ 3.93 million
Jun 24, 3 PM $ 0.00905
-0.04%
$ 39.77 million $ 3.75 million
Jun 24, 2 PM $ 0.00906
-0.96%
$ 39.79 million $ 3.58 million
Jun 24, 1 PM $ 0.00914
+0.89%
$ 40.17 million $ 3.66 million
Jun 24, 12 PM $ 0.00906
-2.68%
$ 39.82 million $ 3.81 million
Jun 24, 11 AM $ 0.00931
-0.05%
$ 40.91 million $ 4.03 million