Infinex Historical Data

INX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00957
-0.91%
$ 40.41 million $ 3.58 million
Apr 26, 3 AM $ 0.00966
-0.20%
$ 40.78 million $ 3.6 million
Apr 26, 2 AM $ 0.00968
+0.13%
$ 40.85 million $ 3.58 million
Apr 26, 1 AM $ 0.00967
+2.23%
$ 40.81 million $ 3.56 million
Apr 26, 12 AM $ 0.00946
+1.53%
$ 39.92 million $ 3.62 million
Apr 25, 11 PM $ 0.00931
+0.48%
$ 39.31 million $ 3.68 million
Apr 25, 10 PM $ 0.00927
+0.19%
$ 39.12 million $ 3.71 million
Apr 25, 9 PM $ 0.00925
-0.35%
$ 39.05 million $ 3.79 million
Apr 25, 8 PM $ 0.00928
+0.45%
$ 39.18 million $ 4.03 million
Apr 25, 7 PM $ 0.00924
+0.30%
$ 39.02 million $ 4.21 million
Apr 25, 6 PM $ 0.00921
-0.41%
$ 38.9 million $ 4.35 million
Apr 25, 5 PM $ 0.00925
-0.63%
$ 39.06 million $ 4.41 million
Apr 25, 4 PM $ 0.00931
+0.56%
$ 39.31 million $ 4.6 million
Apr 25, 3 PM $ 0.00926
-0.42%
$ 39.09 million $ 4.72 million
Apr 25, 2 PM $ 0.0093
-1.33%
$ 39.25 million $ 5.1 million
Apr 25, 1 PM $ 0.00942
+1.63%
$ 39.78 million $ 5.75 million
Apr 25, 12 PM $ 0.00927
+0.50%
$ 39.14 million $ 6.79 million
Apr 25, 11 AM $ 0.00923
-0.05%
$ 38.95 million $ 7.31 million
Apr 25, 10 AM $ 0.00923
-0.60%
$ 38.97 million $ 7.88 million
Apr 25, 9 AM $ 0.00929
+0.49%
$ 39.2 million $ 8.83 million
Apr 25, 8 AM $ 0.00924
+0.51%
$ 39.01 million $ 10.12 million
Apr 25, 7 AM $ 0.00918
-1.66%
$ 38.76 million $ 10.8 million
Apr 25, 6 AM $ 0.00934
+0.13%
$ 39.42 million $ 11.25 million
Apr 25, 5 AM $ 0.00933
-0.47%
$ 39.37 million $ 11.54 million
Apr 25, 4 AM $ 0.00937
+0.40%
$ 39.55 million $ 11.72 million
Apr 25, 3 AM $ 0.00933
+0.85%
$ 39.39 million $ 11.95 million
Apr 25, 2 AM $ 0.00925
-0.13%
$ 39.05 million $ 12.19 million
Apr 25, 1 AM $ 0.00927
-3.06%
$ 39.11 million $ 12.36 million
Apr 25, 12 AM $ 0.00956
+1.06%
$ 40.34 million $ 12.52 million
Apr 24, 11 PM $ 0.00946
-2.63%
$ 39.92 million $ 12.42 million
Apr 24, 10 PM $ 0.00971
-2.55%
$ 41 million $ 12.45 million
Apr 24, 9 PM $ 0.00997
-1.99%
$ 42.08 million $ 12.44 million
Apr 24, 8 PM $ 0.0102
-1.69%
$ 42.9 million $ 12.38 million
Apr 24, 7 PM $ 0.0103
-0.86%
$ 43.63 million $ 12.31 million
Apr 24, 6 PM $ 0.0104
-0.40%
$ 44.01 million $ 12.36 million
Apr 24, 5 PM $ 0.0105
+0.09%
$ 44.18 million $ 12.28 million
Apr 24, 4 PM $ 0.0105
-1.23%
$ 44.14 million $ 12.2 million
Apr 24, 3 PM $ 0.0106
-0.10%
$ 44.68 million $ 12.06 million
Apr 24, 2 PM $ 0.0106
-0.88%
$ 44.74 million $ 11.48 million
Apr 24, 1 PM $ 0.0107
-3.90%
$ 45.13 million $ 11.15 million
Apr 24, 12 PM $ 0.0111
+8.77%
$ 47 million $ 10.22 million
Apr 24, 11 AM $ 0.0102
-1.56%
$ 43.21 million $ 9.22 million
Apr 24, 10 AM $ 0.0104
+1.22%
$ 43.89 million $ 8.8 million
Apr 24, 9 AM $ 0.0103
-8.50%
$ 43.38 million $ 8.02 million
Apr 24, 8 AM $ 0.0112
+3.57%
$ 47.41 million $ 6.64 million
Apr 24, 7 AM $ 0.0108
+4.64%
$ 45.77 million $ 5.78 million
Apr 24, 6 AM $ 0.0104
+4.68%
$ 43.72 million $ 5.14 million
Apr 24, 5 AM $ 0.0099
+1.37%
$ 41.78 million $ 4.82 million
Apr 24, 4 AM $ 0.00976
-2.84%
$ 41.19 million $ 4.67 million
Apr 24, 3 AM $ 0.01
+3.47%
$ 42.4 million $ 4.44 million