Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinex Historical Data

INX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00728
-0.06%
$33.11 million $1.35 million
Aug 27, 6 AM $0.00728
+2.14%
$33.13 million $1.36 million
Aug 27, 5 AM $0.00713
+1.50%
$32.44 million $1.35 million
Aug 27, 4 AM $0.00702
+1.46%
$31.96 million $1.4 million
Aug 27, 3 AM $0.00692
-0.88%
$31.5 million $1.41 million
Aug 27, 2 AM $0.00698
-0.86%
$31.78 million $1.44 million
Aug 27, 1 AM $0.00704
-0.36%
$32.05 million $1.49 million
Aug 27, 12 AM $0.00707
+0.86%
$32.17 million $1.48 million
Aug 26, 11 PM $0.00701
+0.44%
$31.9 million $1.45 million
Aug 26, 10 PM $0.00698
+0.48%
$31.76 million $1.45 million
Aug 26, 9 PM $0.00695
-0.23%
$31.61 million $1.45 million
Aug 26, 8 PM $0.00696
-0.40%
$31.68 million $1.48 million
Aug 26, 7 PM $0.00699
+0.56%
$31.8 million $1.5 million
Aug 26, 6 PM $0.00695
-0.14%
$31.62 million $1.51 million
Aug 26, 5 PM $0.00696
-0.45%
$31.67 million $1.63 million
Aug 26, 4 PM $0.00699
+0.39%
$31.81 million $1.63 million
Aug 26, 3 PM $0.00697
+0.43%
$31.69 million $1.6 million
Aug 26, 2 PM $0.00694
-0.47%
$31.55 million $1.6 million
Aug 26, 1 PM $0.00697
-3.26%
$31.7 million $1.56 million
Aug 26, 12 PM $0.0072
-2.54%
$32.77 million $1.51 million
Aug 26, 11 AM $0.00739
-2.19%
$33.62 million $1.47 million
Aug 26, 10 AM $0.00756
+1.47%
$34.37 million $1.41 million
Aug 26, 9 AM $0.00745
+0.43%
$33.87 million $1.33 million
Aug 26, 8 AM $0.00741
+0.77%
$33.73 million $1.3 million
Aug 26, 7 AM $0.00736
+0.93%
$33.47 million $1.23 million
Aug 26, 6 AM $0.00729
-0.63%
$33.16 million $1.18 million
Aug 26, 5 AM $0.00734
+2.12%
$33.37 million $1.14 million
Aug 26, 4 AM $0.00718
+0.54%
$32.68 million $1.04 million
Aug 26, 3 AM $0.00714
+0.49%
$32.5 million $1.04 million
Aug 26, 2 AM $0.00711
+0.37%
$32.34 million $1.02 million
Aug 26, 1 AM $0.00708
+0.95%
$32.22 million $1 million
Aug 26, 12 AM $0.00702
+1.09%
$31.92 million $996,417
Aug 25, 11 PM $0.00694
-0.29%
$31.57 million $1 million
Aug 25, 10 PM $0.00696
+1.08%
$31.67 million $995,489
Aug 25, 9 PM $0.00689
-1.81%
$31.33 million $983,550
Aug 25, 8 PM $0.00701
+0.16%
$31.91 million $959,135
Aug 25, 7 PM $0.007
+0.04%
$31.85 million $940,064
Aug 25, 6 PM $0.007
+2.07%
$31.84 million $932,572
Aug 25, 5 PM $0.00686
+1.50%
$31.2 million $796,289
Aug 25, 4 PM $0.00676
-0.17%
$30.74 million $828,827
Aug 25, 3 PM $0.00677
+0.18%
$30.79 million $920,728
Aug 25, 2 PM $0.00676
+0.55%
$30.73 million $1.02 million
Aug 25, 1 PM $0.00672
-0.02%
$30.56 million $1.08 million
Aug 25, 12 PM $0.00672
+1.08%
$30.56 million $1.12 million
Aug 25, 11 AM $0.00665
+0.64%
$30.24 million $1.16 million
Aug 25, 10 AM $0.00661
+0.39%
$30.05 million $1.18 million
Aug 25, 9 AM $0.00658
+0.08%
$29.93 million $1.2 million
Aug 25, 8 AM $0.00658
-0.13%
$29.9 million $1.29 million
Aug 25, 7 AM $0.00658
-0.46%
$29.94 million $1.31 million
Aug 25, 6 AM $0.00661
-0.54%
$30.08 million $1.32 million