Infinex Historical Data

INX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0113
-0.49%
$ 46.15 million $ 3.22 million
Mar 10, 6 PM $ 0.0114
-0.75%
$ 46.38 million $ 3.26 million
Mar 10, 5 PM $ 0.0115
-0.31%
$ 46.73 million $ 3.25 million
Mar 10, 4 PM $ 0.0115
-0.06%
$ 46.88 million $ 3.27 million
Mar 10, 3 PM $ 0.0115
-0.11%
$ 46.91 million $ 3.26 million
Mar 10, 2 PM $ 0.0115
+0.72%
$ 46.96 million $ 3.31 million
Mar 10, 1 PM $ 0.0114
-0.20%
$ 46.61 million $ 3.37 million
Mar 10, 12 PM $ 0.0115
-1.05%
$ 46.71 million $ 3.43 million
Mar 10, 11 AM $ 0.0116
-0.16%
$ 47.2 million $ 3.46 million
Mar 10, 10 AM $ 0.0116
+0.12%
$ 47.28 million $ 3.46 million
Mar 10, 9 AM $ 0.0116
+0.55%
$ 47.22 million $ 3.44 million
Mar 10, 8 AM $ 0.0115
-0.55%
$ 46.96 million $ 3.51 million
Mar 10, 7 AM $ 0.0116
+0.10%
$ 47.22 million $ 3.54 million
Mar 10, 6 AM $ 0.0116
+0.21%
$ 47.15 million $ 3.56 million
Mar 10, 5 AM $ 0.0116
+0.55%
$ 47.05 million $ 3.59 million
Mar 10, 4 AM $ 0.0115
+0.41%
$ 46.8 million $ 3.62 million
Mar 10, 3 AM $ 0.0114
-0.25%
$ 46.6 million $ 3.65 million
Mar 10, 2 AM $ 0.0115
+0.35%
$ 46.72 million $ 3.68 million
Mar 10, 1 AM $ 0.0114
+0.43%
$ 46.55 million $ 3.64 million
Mar 10, 12 AM $ 0.0114
+0.51%
$ 46.35 million $ 3.72 million
Mar 9, 11 PM $ 0.0113
-0.13%
$ 46.12 million $ 3.76 million
Mar 9, 10 PM $ 0.0113
-0.44%
$ 46.18 million $ 3.79 million
Mar 9, 9 PM $ 0.0114
-0.33%
$ 46.39 million $ 3.98 million
Mar 9, 8 PM $ 0.0114
+0.87%
$ 46.54 million $ 3.99 million
Mar 9, 7 PM $ 0.0113
+0.19%
$ 46.14 million $ 4.04 million
Mar 9, 6 PM $ 0.0113
+0.11%
$ 46.05 million $ 4.13 million
Mar 9, 5 PM $ 0.0113
+0.74%
$ 46 million $ 4.14 million
Mar 9, 4 PM $ 0.0112
-0.06%
$ 45.67 million $ 4.12 million
Mar 9, 3 PM $ 0.0112
-1.37%
$ 45.69 million $ 4.11 million
Mar 9, 2 PM $ 0.0114
-1.17%
$ 46.33 million $ 4.07 million
Mar 9, 1 PM $ 0.0115
-0.76%
$ 46.88 million $ 4 million
Mar 9, 12 PM $ 0.0116
+0.49%
$ 47.24 million $ 4.08 million
Mar 9, 11 AM $ 0.0115
-0.66%
$ 47.01 million $ 4.15 million
Mar 9, 10 AM $ 0.0116
-0.26%
$ 47.32 million $ 4.24 million
Mar 9, 9 AM $ 0.0117
+0.00%
$ 47.44 million $ 4.32 million
Mar 9, 8 AM $ 0.0117
-1.08%
$ 47.44 million $ 4.31 million
Mar 9, 7 AM $ 0.0118
+0.28%
$ 47.96 million $ 4.33 million
Mar 9, 6 AM $ 0.0118
-0.96%
$ 47.82 million $ 4.36 million
Mar 9, 5 AM $ 0.0119
+0.11%
$ 48.29 million $ 4.38 million
Mar 9, 4 AM $ 0.0119
+0.04%
$ 48.23 million $ 4.46 million
Mar 9, 3 AM $ 0.0118
-0.39%
$ 48.21 million $ 4.55 million
Mar 9, 2 AM $ 0.0119
-0.25%
$ 48.4 million $ 4.55 million
Mar 9, 1 AM $ 0.0119
+0.51%
$ 48.52 million $ 4.58 million
Mar 9, 12 AM $ 0.0119
+1.22%
$ 48.27 million $ 4.47 million
Mar 8, 11 PM $ 0.0117
-0.39%
$ 47.68 million $ 4.42 million
Mar 8, 10 PM $ 0.0118
-0.59%
$ 47.87 million $ 4.43 million
Mar 8, 9 PM $ 0.0118
+0.89%
$ 48.16 million $ 4.31 million
Mar 8, 8 PM $ 0.0117
-0.88%
$ 47.73 million $ 4.26 million
Mar 8, 7 PM $ 0.0118
+1.97%
$ 48.14 million $ 4.22 million
Mar 8, 6 PM $ 0.0116
+1.09%
$ 47.21 million $ 4.13 million