Infinex Historical Data

INX Page 21
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00845
-0.07%
$ 35.49 million $ 5.12 million
7:04 PM $ 0.00845
+0.21%
$ 35.52 million $ 5.12 million
7:03 PM $ 0.00844
+0.04%
$ 35.52 million $ 5.12 million
7:02 PM $ 0.00843
-0.05%
$ 35.52 million $ 5.11 million
7:01 PM $ 0.00844
+0.03%
$ 35.52 million $ 5.11 million
7:00 PM $ 0.00844
+0.09%
$ 35.52 million $ 5.11 million
6:59 PM $ 0.00843
-0.12%
$ 35.43 million $ 5.11 million
6:58 PM $ 0.00844
+0.04%
$ 35.43 million $ 5.11 million
6:57 PM $ 0.00844
+0.00%
$ 35.43 million $ 5.1 million
6:56 PM $ 0.00844
-0.07%
$ 35.43 million $ 5.1 million
6:55 PM $ 0.00844
+0.00%
$ 35.43 million $ 5.1 million
6:54 PM $ 0.00844
+0.09%
$ 35.48 million $ 5.09 million
6:53 PM $ 0.00844
-0.03%
$ 35.48 million $ 5.08 million
6:52 PM $ 0.00844
+0.05%
$ 35.48 million $ 5.08 million
6:51 PM $ 0.00843
+0.00%
$ 35.48 million $ 5.08 million
6:50 PM $ 0.00843
+0.12%
$ 35.48 million $ 5.08 million
6:49 PM $ 0.00842
+0.18%
$ 35.38 million $ 5.07 million
6:48 PM $ 0.0084
-0.03%
$ 35.38 million $ 5.07 million
6:47 PM $ 0.00841
+0.07%
$ 35.38 million $ 5.1 million
6:46 PM $ 0.0084
-0.01%
$ 35.38 million $ 5.1 million
6:45 PM $ 0.0084
-0.07%
$ 35.38 million $ 5.1 million
6:44 PM $ 0.00841
+0.01%
$ 35.36 million $ 5.1 million
6:43 PM $ 0.00842
-0.01%
$ 35.36 million $ 5.09 million
6:42 PM $ 0.00842
+0.00%
$ 35.36 million $ 5.09 million
6:41 PM $ 0.00842
+0.16%
$ 35.36 million $ 5.09 million
6:40 PM $ 0.00841
+0.04%
$ 35.36 million $ 5.09 million
6:39 PM $ 0.00841
+0.06%
$ 35.34 million $ 5.09 million
6:38 PM $ 0.0084
-0.02%
$ 35.34 million $ 5.09 million
6:37 PM $ 0.00841
+0.01%
$ 35.34 million $ 5.09 million
6:36 PM $ 0.0084
-0.08%
$ 35.34 million $ 5.09 million
6:35 PM $ 0.00841
+0.00%
$ 35.34 million $ 5.09 million
6:34 PM $ 0.00841
+0.03%
$ 35.32 million $ 5.09 million
6:33 PM $ 0.0084
+0.01%
$ 35.32 million $ 5.09 million
6:32 PM $ 0.0084
+0.01%
$ 35.32 million $ 5.09 million
6:31 PM $ 0.0084
-0.32%
$ 35.32 million $ 5.09 million
6:30 PM $ 0.00843
-0.07%
$ 35.32 million $ 5.09 million
6:29 PM $ 0.00843
-0.04%
$ 35.44 million $ 5.09 million
6:28 PM $ 0.00844
-0.05%
$ 35.44 million $ 5.09 million
6:27 PM $ 0.00844
-0.08%
$ 35.44 million $ 5.09 million
6:26 PM $ 0.00845
+0.00%
$ 35.44 million $ 5.09 million
6:25 PM $ 0.00845
+0.04%
$ 35.44 million $ 5.1 million
6:24 PM $ 0.00845
-0.11%
$ 35.49 million $ 5.1 million
6:23 PM $ 0.00846
-0.01%
$ 35.49 million $ 5.1 million
6:22 PM $ 0.00846
+0.03%
$ 35.49 million $ 5.1 million
6:21 PM $ 0.00846
-0.01%
$ 35.49 million $ 5.1 million
6:20 PM $ 0.00846
+0.02%
$ 35.49 million $ 5.1 million
6:19 PM $ 0.00845
+0.18%
$ 35.52 million $ 5.1 million
6:18 PM $ 0.00844
-0.03%
$ 35.52 million $ 5.1 million
6:17 PM $ 0.00844
+0.10%
$ 35.52 million $ 5.1 million
6:16 PM $ 0.00843
-0.03%
$ 35.52 million $ 5.1 million