Infinex Historical Data

INX Page 21
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0067
-0.02%
$ 29.37 million $ 4.18 million
3:40 AM $ 0.0067
+0.02%
$ 29.37 million $ 4.18 million
3:39 AM $ 0.0067
+0.01%
$ 29.32 million $ 4.18 million
3:38 AM $ 0.0067
-0.10%
$ 29.32 million $ 4.18 million
3:37 AM $ 0.00671
+0.05%
$ 29.32 million $ 4.18 million
3:36 AM $ 0.0067
-0.05%
$ 29.32 million $ 4.17 million
3:35 AM $ 0.00671
+0.20%
$ 29.32 million $ 4.17 million
3:34 AM $ 0.00669
-0.03%
$ 29.28 million $ 4.17 million
3:33 AM $ 0.0067
+0.05%
$ 29.28 million $ 4.18 million
3:32 AM $ 0.00669
-0.09%
$ 29.28 million $ 4.17 million
3:31 AM $ 0.0067
-0.05%
$ 29.28 million $ 4.17 million
3:30 AM $ 0.0067
+0.02%
$ 29.28 million $ 4.17 million
3:29 AM $ 0.0067
-0.04%
$ 29.31 million $ 4.17 million
3:28 AM $ 0.0067
+0.04%
$ 29.31 million $ 4.17 million
3:27 AM $ 0.0067
-0.01%
$ 29.31 million $ 4.17 million
3:26 AM $ 0.0067
+0.06%
$ 29.31 million $ 4.17 million
3:25 AM $ 0.00669
-0.02%
$ 29.31 million $ 4.17 million
3:24 AM $ 0.0067
-0.18%
$ 29.29 million $ 4.17 million
3:23 AM $ 0.00671
+0.10%
$ 29.29 million $ 4.17 million
3:22 AM $ 0.0067
+0.04%
$ 29.29 million $ 4.17 million
3:21 AM $ 0.0067
+0.00%
$ 29.29 million $ 4.17 million
3:20 AM $ 0.0067
-0.10%
$ 29.29 million $ 4.17 million
3:19 AM $ 0.00671
+0.02%
$ 29.34 million $ 4.17 million
3:18 AM $ 0.00671
+0.02%
$ 29.34 million $ 4.17 million
3:17 AM $ 0.00671
+0.04%
$ 29.34 million $ 4.17 million
3:16 AM $ 0.00671
-0.09%
$ 29.34 million $ 4.17 million
3:15 AM $ 0.00671
+0.09%
$ 29.34 million $ 4.17 million
3:14 AM $ 0.0067
-0.12%
$ 29.32 million $ 4.17 million
3:13 AM $ 0.00671
+0.07%
$ 29.32 million $ 4.18 million
3:12 AM $ 0.00671
+0.01%
$ 29.32 million $ 4.18 million
3:11 AM $ 0.00671
-0.07%
$ 29.32 million $ 4.18 million
3:10 AM $ 0.00671
-0.08%
$ 29.32 million $ 4.18 million
3:09 AM $ 0.00672
-0.37%
$ 29.38 million $ 4.18 million
3:08 AM $ 0.00674
+0.15%
$ 29.38 million $ 4.17 million
3:07 AM $ 0.00673
+0.03%
$ 29.38 million $ 4.17 million
3:06 AM $ 0.00673
-0.03%
$ 29.38 million $ 4.18 million
3:05 AM $ 0.00673
-0.17%
$ 29.38 million $ 4.19 million
3:04 AM $ 0.00674
-0.09%
$ 29.49 million $ 4.19 million
3:03 AM $ 0.00675
-0.06%
$ 29.49 million $ 4.19 million
3:02 AM $ 0.00675
-0.01%
$ 29.49 million $ 4.19 million
3:01 AM $ 0.00675
+0.02%
$ 29.49 million $ 4.2 million
3:00 AM $ 0.00675
-0.22%
$ 29.49 million $ 4.2 million
2:59 AM $ 0.00677
+0.16%
$ 29.6 million $ 4.2 million
2:58 AM $ 0.00675
+0.01%
$ 29.6 million $ 4.2 million
2:57 AM $ 0.00675
-0.19%
$ 29.6 million $ 4.2 million
2:56 AM $ 0.00677
+0.01%
$ 29.6 million $ 4.2 million
2:55 AM $ 0.00677
-0.33%
$ 29.6 million $ 4.2 million
2:54 AM $ 0.00679
-0.05%
$ 29.71 million $ 4.2 million
2:53 AM $ 0.00679
-0.70%
$ 29.71 million $ 4.2 million
2:52 AM $ 0.00684
+0.68%
$ 29.71 million $ 4.2 million