Infinex Historical Data

INX Page 21
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00744
+0.09%
$ 33.41 million $ 2.67 million
3:26 PM $ 0.00743
+0.06%
$ 33.41 million $ 2.67 million
3:25 PM $ 0.00742
-0.02%
$ 33.41 million $ 2.67 million
3:24 PM $ 0.00743
+0.03%
$ 33.35 million $ 2.67 million
3:23 PM $ 0.00742
-0.41%
$ 33.35 million $ 2.67 million
3:22 PM $ 0.00743
+0.03%
$ 33.35 million $ 2.67 million
3:21 PM $ 0.00743
+0.17%
$ 33.35 million $ 2.67 million
3:20 PM $ 0.00742
-0.11%
$ 33.35 million $ 2.67 million
3:19 PM $ 0.0074
-0.27%
$ 33.26 million $ 2.67 million
3:18 PM $ 0.00742
+0.09%
$ 33.26 million $ 2.67 million
3:17 PM $ 0.00741
+0.25%
$ 33.26 million $ 2.67 million
3:16 PM $ 0.0074
-0.06%
$ 33.26 million $ 2.67 million
3:15 PM $ 0.0074
+0.06%
$ 33.26 million $ 2.67 million
3:14 PM $ 0.0074
-0.42%
$ 33.25 million $ 2.67 million
3:13 PM $ 0.00743
+0.48%
$ 33.25 million $ 2.67 million
3:12 PM $ 0.0074
-0.51%
$ 33.25 million $ 2.67 million
3:11 PM $ 0.00743
+0.10%
$ 33.25 million $ 2.67 million
3:10 PM $ 0.00743
+0.01%
$ 33.25 million $ 2.66 million
3:09 PM $ 0.00743
+0.03%
$ 33.36 million $ 2.67 million
3:08 PM $ 0.00742
-0.06%
$ 33.36 million $ 2.67 million
3:07 PM $ 0.00743
-0.29%
$ 33.36 million $ 2.67 million
3:06 PM $ 0.00745
-0.06%
$ 33.36 million $ 2.69 million
3:05 PM $ 0.00746
-0.09%
$ 33.36 million $ 2.7 million
3:04 PM $ 0.00746
+0.21%
$ 33.51 million $ 2.7 million
3:03 PM $ 0.00745
+0.02%
$ 33.51 million $ 2.69 million
3:02 PM $ 0.00745
+0.05%
$ 33.51 million $ 2.69 million
3:01 PM $ 0.00744
-0.22%
$ 33.51 million $ 2.69 million
3:00 PM $ 0.00746
+0.44%
$ 33.51 million $ 2.69 million
2:59 PM $ 0.00743
-0.01%
$ 33.36 million $ 2.69 million
2:58 PM $ 0.00745
+0.38%
$ 33.36 million $ 2.69 million
2:57 PM $ 0.00742
+0.16%
$ 33.36 million $ 2.69 million
2:56 PM $ 0.00741
-0.18%
$ 33.36 million $ 2.69 million
2:55 PM $ 0.00742
-0.24%
$ 33.36 million $ 2.69 million
2:54 PM $ 0.00744
+0.01%
$ 33.42 million $ 2.68 million
2:53 PM $ 0.00744
-0.15%
$ 33.42 million $ 2.68 million
2:52 PM $ 0.00744
+0.21%
$ 33.42 million $ 2.68 million
2:51 PM $ 0.00742
-0.01%
$ 33.42 million $ 2.68 million
2:50 PM $ 0.00743
-0.17%
$ 33.42 million $ 2.68 million
2:49 PM $ 0.00744
-0.62%
$ 33.41 million $ 2.68 million
2:48 PM $ 0.00749
+0.34%
$ 33.41 million $ 2.67 million
2:47 PM $ 0.00747
+0.82%
$ 33.41 million $ 2.67 million
2:46 PM $ 0.0074
-0.15%
$ 33.41 million $ 2.66 million
2:45 PM $ 0.00741
-0.36%
$ 33.41 million $ 2.66 million
2:44 PM $ 0.00741
+0.52%
$ 33.28 million $ 2.66 million
2:43 PM $ 0.00738
+0.02%
$ 33.28 million $ 2.65 million
2:42 PM $ 0.00738
+0.25%
$ 33.28 million $ 2.65 million
2:41 PM $ 0.00737
+0.40%
$ 33.28 million $ 2.65 million
2:40 PM $ 0.00734
+0.12%
$ 33.28 million $ 2.65 million
2:39 PM $ 0.00733
-0.11%
$ 32.93 million $ 2.65 million
2:38 PM $ 0.00734
-0.29%
$ 32.93 million $ 2.65 million