Infinex Historical Data

INX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00931
-0.05%
$ 40.91 million $ 4.03 million
Jun 24, 10 AM $ 0.00932
-0.28%
$ 40.94 million $ 4.06 million
Jun 24, 9 AM $ 0.00934
-0.27%
$ 41.05 million $ 4.09 million
Jun 24, 8 AM $ 0.00937
+1.69%
$ 41.16 million $ 4.18 million
Jun 24, 7 AM $ 0.00921
+0.43%
$ 40.47 million $ 4.47 million
Jun 24, 6 AM $ 0.00917
+1.53%
$ 40.29 million $ 4.58 million
Jun 24, 5 AM $ 0.00903
+1.43%
$ 39.68 million $ 4.67 million
Jun 24, 4 AM $ 0.0089
-0.06%
$ 39.12 million $ 4.68 million
Jun 24, 3 AM $ 0.0089
+8.66%
$ 39.12 million $ 4.49 million
Jun 24, 2 AM $ 0.00819
-1.38%
$ 36 million $ 4.31 million
Jun 24, 1 AM $ 0.00831
-0.12%
$ 36.51 million $ 4.32 million
Jun 24, 12 AM $ 0.00832
-1.86%
$ 36.56 million $ 4.34 million
Jun 23, 11 PM $ 0.00848
-0.24%
$ 37.25 million $ 4.44 million
Jun 23, 10 PM $ 0.0085
-0.99%
$ 37.34 million $ 4.51 million
Jun 23, 9 PM $ 0.00859
+0.95%
$ 37.75 million $ 4.56 million
Jun 23, 8 PM $ 0.00851
-0.27%
$ 37.4 million $ 4.57 million
Jun 23, 7 PM $ 0.00854
+2.20%
$ 37.5 million $ 4.61 million
Jun 23, 6 PM $ 0.00836
-2.07%
$ 36.73 million $ 4.6 million
Jun 23, 5 PM $ 0.00854
-0.23%
$ 37.51 million $ 4.63 million
Jun 23, 4 PM $ 0.00856
+0.24%
$ 37.6 million $ 4.66 million
Jun 23, 3 PM $ 0.00854
-0.47%
$ 37.51 million $ 4.67 million
Jun 23, 2 PM $ 0.00858
+2.84%
$ 37.68 million $ 4.72 million
Jun 23, 1 PM $ 0.00834
-8.53%
$ 36.64 million $ 4.75 million
Jun 23, 12 PM $ 0.00911
-1.82%
$ 40.04 million $ 4.66 million
Jun 23, 11 AM $ 0.00928
+3.40%
$ 40.78 million $ 4.71 million
Jun 23, 10 AM $ 0.00898
+2.57%
$ 39.44 million $ 4.79 million
Jun 23, 9 AM $ 0.00875
-1.31%
$ 38.45 million $ 4.77 million
Jun 23, 8 AM $ 0.00887
+3.08%
$ 38.96 million $ 4.7 million
Jun 23, 7 AM $ 0.0086
+1.93%
$ 37.78 million $ 4.45 million
Jun 23, 6 AM $ 0.00844
-0.80%
$ 37.08 million $ 4.38 million
Jun 23, 5 AM $ 0.00829
-2.66%
$ 36.4 million $ 1.13 million
Jun 23, 4 AM $ 0.00851
+0.95%
$ 37.39 million $ 4.45 million
Jun 23, 3 AM $ 0.00843
+0.20%
$ 37.04 million $ 1.54 million
Jun 23, 2 AM $ 0.00841
+0.49%
$ 36.96 million $ 1.79 million
Jun 23, 1 AM $ 0.00837
+1.33%
$ 36.78 million $ 1.79 million
Jun 23, 12 AM $ 0.00819
-7.67%
$ 36 million $ 1.78 million
Jun 22, 11 PM $ 0.00887
+6.05%
$ 38.99 million $ 1.72 million
Jun 22, 10 PM $ 0.00837
-1.49%
$ 36.76 million $ 5.13 million
Jun 22, 9 PM $ 0.00849
+2.50%
$ 37.32 million $ 1.63 million
Jun 22, 8 PM $ 0.00829
+0.30%
$ 36.4 million $ 1.58 million
Jun 22, 7 PM $ 0.00826
+4.37%
$ 36.29 million $ 1.58 million
Jun 22, 6 PM $ 0.00792
-3.53%
$ 34.79 million $ 5.34 million
Jun 22, 5 PM $ 0.00821
-0.20%
$ 36.06 million $ 5.34 million
Jun 22, 4 PM $ 0.00823
+0.51%
$ 36.14 million $ 5.31 million
Jun 22, 3 PM $ 0.00818
-0.57%
$ 35.95 million $ 5.29 million
Jun 22, 2 PM $ 0.00817
-0.01%
$ 35.89 million $ 5.16 million
Jun 22, 1 PM $ 0.00817
+0.81%
$ 35.9 million $ 4.97 million
Jun 22, 12 PM $ 0.0081
-1.45%
$ 35.57 million $ 4.73 million
Jun 22, 11 AM $ 0.00821
+1.17%
$ 36.09 million $ 4.48 million
Jun 22, 10 AM $ 0.00814
+0.87%
$ 35.75 million $ 4.35 million