Infinex Historical Data

INX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.01
+3.47%
$ 42.4 million $ 4.44 million
Apr 24, 2 AM $ 0.00971
+0.69%
$ 40.86 million $ 4.05 million
Apr 24, 1 AM $ 0.00964
+4.35%
$ 40.58 million $ 3.85 million
Apr 24, 12 AM $ 0.00924
+0.99%
$ 38.89 million $ 3.68 million
Apr 23, 11 PM $ 0.00915
+0.28%
$ 38.51 million $ 3.75 million
Apr 23, 10 PM $ 0.00913
+0.26%
$ 38.4 million $ 3.75 million
Apr 23, 9 PM $ 0.0091
-0.38%
$ 38.3 million $ 3.75 million
Apr 23, 8 PM $ 0.00914
+0.68%
$ 38.45 million $ 3.73 million
Apr 23, 7 PM $ 0.00908
+1.02%
$ 38.19 million $ 3.66 million
Apr 23, 6 PM $ 0.00899
+2.24%
$ 37.83 million $ 3.59 million
Apr 23, 5 PM $ 0.00879
-1.61%
$ 36.99 million $ 3.53 million
Apr 23, 4 PM $ 0.00893
+1.71%
$ 37.58 million $ 3.39 million
Apr 23, 3 PM $ 0.00878
+0.57%
$ 36.95 million $ 3.34 million
Apr 23, 2 PM $ 0.00873
+1.27%
$ 36.74 million $ 3.38 million
Apr 23, 1 PM $ 0.00862
-0.48%
$ 36.28 million $ 3.63 million
Apr 23, 12 PM $ 0.00866
-0.12%
$ 36.45 million $ 3.87 million
Apr 23, 11 AM $ 0.00867
+0.85%
$ 36.5 million $ 3.93 million
Apr 23, 10 AM $ 0.0086
+0.04%
$ 36.19 million $ 3.95 million
Apr 23, 9 AM $ 0.0086
+0.20%
$ 36.18 million $ 3.92 million
Apr 23, 8 AM $ 0.00858
-0.91%
$ 36.11 million $ 3.95 million
Apr 23, 7 AM $ 0.00866
-0.60%
$ 36.44 million $ 4.03 million
Apr 23, 6 AM $ 0.00871
+1.08%
$ 36.66 million $ 4.14 million
Apr 23, 5 AM $ 0.00862
-0.65%
$ 36.27 million $ 4.18 million
Apr 23, 4 AM $ 0.00867
+2.15%
$ 36.5 million $ 4.34 million
Apr 23, 3 AM $ 0.00849
-0.45%
$ 35.74 million $ 4.32 million
Apr 23, 2 AM $ 0.00853
-1.47%
$ 35.86 million $ 4.39 million
Apr 23, 1 AM $ 0.00866
-1.18%
$ 36.41 million $ 4.53 million
Apr 23, 12 AM $ 0.00876
-0.57%
$ 36.84 million $ 4.56 million
Apr 22, 11 PM $ 0.00881
+0.60%
$ 37.05 million $ 4.47 million
Apr 22, 10 PM $ 0.00876
-0.30%
$ 36.83 million $ 4.51 million
Apr 22, 9 PM $ 0.00879
+0.03%
$ 36.94 million $ 4.53 million
Apr 22, 8 PM $ 0.00878
+0.37%
$ 36.93 million $ 4.52 million
Apr 22, 7 PM $ 0.00875
+1.03%
$ 36.79 million $ 4.52 million
Apr 22, 6 PM $ 0.00866
+0.33%
$ 36.41 million $ 4.54 million
Apr 22, 5 PM $ 0.00863
+0.28%
$ 36.29 million $ 4.59 million
Apr 22, 4 PM $ 0.00861
-0.13%
$ 36.19 million $ 4.7 million
Apr 22, 3 PM $ 0.00862
-0.71%
$ 36.23 million $ 4.74 million
Apr 22, 2 PM $ 0.00868
+0.34%
$ 36.49 million $ 4.71 million
Apr 22, 1 PM $ 0.00865
+0.00%
$ 36.36 million $ 4.61 million
Apr 22, 12 PM $ 0.00865
-1.32%
$ 36.36 million $ 4.45 million
Apr 22, 11 AM $ 0.00877
-0.11%
$ 36.85 million $ 4.46 million
Apr 22, 10 AM $ 0.00878
-0.22%
$ 36.89 million $ 4.52 million
Apr 22, 9 AM $ 0.00879
-0.11%
$ 36.94 million $ 4.55 million
Apr 22, 8 AM $ 0.0088
+0.53%
$ 36.99 million $ 4.57 million
Apr 22, 7 AM $ 0.00875
+0.52%
$ 36.8 million $ 4.6 million
Apr 22, 6 AM $ 0.00871
+1.48%
$ 36.61 million $ 4.63 million
Apr 22, 5 AM $ 0.00858
+0.69%
$ 36.07 million $ 4.67 million
Apr 22, 4 AM $ 0.00852
+0.88%
$ 35.82 million $ 4.54 million
Apr 22, 3 AM $ 0.00844
-0.62%
$ 35.49 million $ 4.57 million
Apr 22, 2 AM $ 0.00849
-0.14%
$ 35.7 million $ 4.54 million