Infinex Historical Data

INX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0118
+1.97%
$ 48.14 million $ 4.22 million
Mar 8, 6 PM $ 0.0116
+1.09%
$ 47.21 million $ 4.13 million
Mar 8, 5 PM $ 0.0115
-0.35%
$ 46.7 million $ 4.15 million
Mar 8, 4 PM $ 0.0115
-0.89%
$ 46.86 million $ 4.11 million
Mar 8, 3 PM $ 0.0116
-0.84%
$ 47.28 million $ 4.09 million
Mar 8, 2 PM $ 0.0117
-0.04%
$ 47.66 million $ 4.01 million
Mar 8, 1 PM $ 0.0117
-0.20%
$ 47.68 million $ 3.91 million
Mar 8, 12 PM $ 0.0117
+0.81%
$ 47.78 million $ 3.72 million
Mar 8, 11 AM $ 0.0116
+0.03%
$ 47.4 million $ 3.6 million
Mar 8, 10 AM $ 0.0116
+0.69%
$ 47.39 million $ 3.49 million
Mar 8, 9 AM $ 0.0116
+0.42%
$ 47.06 million $ 3.38 million
Mar 8, 8 AM $ 0.0115
-1.07%
$ 46.87 million $ 3.28 million
Mar 8, 7 AM $ 0.0116
-0.15%
$ 47.38 million $ 3.18 million
Mar 8, 6 AM $ 0.0117
+1.35%
$ 47.46 million $ 3.12 million
Mar 8, 5 AM $ 0.0115
+0.89%
$ 46.82 million $ 3.1 million
Mar 8, 4 AM $ 0.0114
+0.67%
$ 46.41 million $ 2.99 million
Mar 8, 3 AM $ 0.0113
+0.33%
$ 46.1 million $ 2.88 million
Mar 8, 2 AM $ 0.0113
-0.87%
$ 45.95 million $ 2.81 million
Mar 8, 1 AM $ 0.0114
+1.19%
$ 46.35 million $ 2.79 million
Mar 8, 12 AM $ 0.0113
+0.03%
$ 45.8 million $ 2.78 million
Mar 7, 11 PM $ 0.0113
-0.44%
$ 45.79 million $ 2.77 million
Mar 7, 10 PM $ 0.0113
-0.37%
$ 45.99 million $ 2.75 million
Mar 7, 9 PM $ 0.0113
-0.19%
$ 46.16 million $ 2.66 million
Mar 7, 8 PM $ 0.0114
-0.03%
$ 46.25 million $ 2.67 million
Mar 7, 7 PM $ 0.0114
-0.29%
$ 46.26 million $ 2.67 million
Mar 7, 6 PM $ 0.0114
+0.21%
$ 46.4 million $ 2.57 million
Mar 7, 5 PM $ 0.0114
+0.29%
$ 46.3 million $ 2.48 million
Mar 7, 4 PM $ 0.0113
+0.33%
$ 46.17 million $ 2.54 million
Mar 7, 3 PM $ 0.0113
-0.04%
$ 46.02 million $ 2.58 million
Mar 7, 2 PM $ 0.0113
-0.28%
$ 46.04 million $ 2.67 million
Mar 7, 1 PM $ 0.0113
-0.15%
$ 46.17 million $ 2.82 million
Mar 7, 12 PM $ 0.0114
-0.34%
$ 46.24 million $ 2.95 million
Mar 7, 11 AM $ 0.0114
-0.35%
$ 46.4 million $ 3.02 million
Mar 7, 10 AM $ 0.0114
-0.33%
$ 46.56 million $ 3.05 million
Mar 7, 9 AM $ 0.0115
-0.12%
$ 46.72 million $ 3.08 million
Mar 7, 8 AM $ 0.0115
+0.41%
$ 46.77 million $ 3.1 million
Mar 7, 7 AM $ 0.0114
-0.21%
$ 46.58 million $ 3.14 million
Mar 7, 6 AM $ 0.0115
-0.42%
$ 46.68 million $ 3.23 million
Mar 7, 5 AM $ 0.0115
-0.20%
$ 46.87 million $ 3.2 million
Mar 7, 4 AM $ 0.0115
-0.14%
$ 46.96 million $ 3.32 million
Mar 7, 3 AM $ 0.0116
-0.10%
$ 47.03 million $ 3.33 million
Mar 7, 2 AM $ 0.0116
-0.59%
$ 47.07 million $ 3.36 million
Mar 7, 1 AM $ 0.0116
-1.11%
$ 47.35 million $ 3.36 million
Mar 7, 12 AM $ 0.0118
+0.70%
$ 47.88 million $ 3.42 million
Mar 6, 11 PM $ 0.0117
-0.13%
$ 47.55 million $ 3.41 million
Mar 6, 10 PM $ 0.0117
+0.58%
$ 47.61 million $ 3.41 million
Mar 6, 9 PM $ 0.0116
+0.64%
$ 47.34 million $ 3.43 million
Mar 6, 8 PM $ 0.0116
-0.77%
$ 47.04 million $ 3.39 million
Mar 6, 7 PM $ 0.0116
-0.13%
$ 47.4 million $ 3.41 million
Mar 6, 6 PM $ 0.0117
-0.37%
$ 47.46 million $ 3.41 million