Infinex Historical Data

INX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0116
-0.13%
$ 47.4 million $ 3.41 million
Mar 6, 6 PM $ 0.0117
-0.37%
$ 47.46 million $ 3.41 million
Mar 6, 5 PM $ 0.0117
+0.30%
$ 47.63 million $ 3.42 million
Mar 6, 4 PM $ 0.0117
-0.55%
$ 47.49 million $ 3.42 million
Mar 6, 3 PM $ 0.0117
+0.38%
$ 47.75 million $ 3.45 million
Mar 6, 2 PM $ 0.0117
-1.63%
$ 47.57 million $ 3.43 million
Mar 6, 1 PM $ 0.0119
-0.19%
$ 48.36 million $ 3.43 million
Mar 6, 12 PM $ 0.0119
+0.76%
$ 48.46 million $ 3.39 million
Mar 6, 11 AM $ 0.0118
-1.69%
$ 48.09 million $ 3.43 million
Mar 6, 10 AM $ 0.012
-0.04%
$ 48.92 million $ 3.59 million
Mar 6, 9 AM $ 0.012
-0.23%
$ 48.94 million $ 3.66 million
Mar 6, 8 AM $ 0.0121
-1.00%
$ 49.05 million $ 3.74 million
Mar 6, 7 AM $ 0.0122
+0.52%
$ 49.53 million $ 3.77 million
Mar 6, 6 AM $ 0.0121
-0.49%
$ 49.28 million $ 3.7 million
Mar 6, 5 AM $ 0.0122
+0.02%
$ 49.52 million $ 3.69 million
Mar 6, 4 AM $ 0.0122
+1.26%
$ 49.51 million $ 3.6 million
Mar 6, 3 AM $ 0.012
-1.78%
$ 48.9 million $ 3.66 million
Mar 6, 2 AM $ 0.0122
+0.20%
$ 49.78 million $ 3.75 million
Mar 6, 1 AM $ 0.0122
-1.17%
$ 49.68 million $ 3.78 million
Mar 6, 12 AM $ 0.0124
+0.11%
$ 50.26 million $ 3.73 million
Mar 5, 11 PM $ 0.0123
-0.32%
$ 50.21 million $ 3.75 million
Mar 5, 10 PM $ 0.0124
-0.14%
$ 50.37 million $ 3.79 million
Mar 5, 9 PM $ 0.0124
-0.13%
$ 50.44 million $ 3.8 million
Mar 5, 8 PM $ 0.0124
+0.37%
$ 50.51 million $ 3.79 million
Mar 5, 7 PM $ 0.0124
+0.36%
$ 50.33 million $ 3.76 million
Mar 5, 6 PM $ 0.0123
+0.29%
$ 50.15 million $ 3.82 million
Mar 5, 5 PM $ 0.0123
-0.72%
$ 50 million $ 3.82 million
Mar 5, 4 PM $ 0.0124
-0.08%
$ 50.36 million $ 3.8 million
Mar 5, 3 PM $ 0.0124
-0.54%
$ 50.4 million $ 3.82 million
Mar 5, 2 PM $ 0.0125
-0.78%
$ 50.68 million $ 3.96 million
Mar 5, 1 PM $ 0.0126
-1.57%
$ 51.08 million $ 3.98 million
Mar 5, 12 PM $ 0.0128
+0.83%
$ 51.89 million $ 3.98 million
Mar 5, 11 AM $ 0.0127
-3.97%
$ 51.47 million $ 3.9 million
Mar 5, 10 AM $ 0.0132
-0.53%
$ 53.59 million $ 3.84 million
Mar 5, 9 AM $ 0.0132
+0.90%
$ 53.88 million $ 3.88 million
Mar 5, 8 AM $ 0.0131
+1.44%
$ 53.4 million $ 3.94 million
Mar 5, 7 AM $ 0.0129
-0.62%
$ 51.76 million $ 4.03 million
Mar 5, 6 AM $ 0.013
+0.82%
$ 52.09 million $ 4.08 million
Mar 5, 5 AM $ 0.0129
-0.97%
$ 51.66 million $ 4.12 million
Mar 5, 4 AM $ 0.013
+1.75%
$ 52.16 million $ 4.13 million
Mar 5, 3 AM $ 0.0128
-0.49%
$ 51.24 million $ 4.07 million
Mar 5, 2 AM $ 0.0129
+2.43%
$ 51.49 million $ 4.05 million
Mar 5, 1 AM $ 0.0126
+0.53%
$ 50.27 million $ 4.05 million
Mar 5, 12 AM $ 0.0125
-0.52%
$ 50 million $ 4.09 million
Mar 4, 11 PM $ 0.0126
+0.82%
$ 50.27 million $ 4.12 million
Mar 4, 10 PM $ 0.0125
+1.03%
$ 49.86 million $ 4.11 million
Mar 4, 9 PM $ 0.0123
-0.32%
$ 49.35 million $ 4.1 million
Mar 4, 8 PM $ 0.0124
-0.10%
$ 49.51 million $ 4.14 million
Mar 4, 7 PM $ 0.0124
+0.33%
$ 49.55 million $ 4.19 million
Mar 4, 6 PM $ 0.0123
+0.49%
$ 49.38 million $ 4.19 million