Infinex Historical Data

INX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00814
+0.87%
$ 35.75 million $ 4.35 million
Jun 22, 9 AM $ 0.00807
+0.00%
$ 35.44 million $ 4.34 million
Jun 22, 8 AM $ 0.00807
+0.43%
$ 35.44 million $ 4.33 million
Jun 22, 7 AM $ 0.00798
-0.72%
$ 35.08 million $ 1.58 million
Jun 22, 6 AM $ 0.00804
-0.33%
$ 35.34 million $ 4.2 million
Jun 22, 5 AM $ 0.0081
-0.02%
$ 35.57 million $ 4.09 million
Jun 22, 4 AM $ 0.0081
+0.58%
$ 35.58 million $ 3.93 million
Jun 22, 3 AM $ 0.00803
+2.11%
$ 35.29 million $ 3.89 million
Jun 22, 2 AM $ 0.00787
-0.45%
$ 34.56 million $ 3.57 million
Jun 22, 1 AM $ 0.0079
+0.64%
$ 34.72 million $ 3.54 million
Jun 22, 12 AM $ 0.00785
+1.43%
$ 34.5 million $ 3.49 million
Jun 21, 11 PM $ 0.00772
-0.78%
$ 33.92 million $ 3.49 million
Jun 21, 10 PM $ 0.00779
-0.61%
$ 34.24 million $ 3.4 million
Jun 21, 9 PM $ 0.00784
-1.19%
$ 34.45 million $ 3.35 million
Jun 21, 8 PM $ 0.00794
+2.37%
$ 34.86 million $ 3.23 million
Jun 21, 7 PM $ 0.0077
-3.44%
$ 33.82 million $ 3.15 million
Jun 21, 6 PM $ 0.00797
+2.08%
$ 35.03 million $ 3.11 million
Jun 21, 5 PM $ 0.00781
-0.47%
$ 34.31 million $ 3.04 million
Jun 21, 4 PM $ 0.00784
-0.16%
$ 34.44 million $ 3.07 million
Jun 21, 3 PM $ 0.00785
+1.58%
$ 34.5 million $ 3.09 million
Jun 21, 2 PM $ 0.00773
-5.60%
$ 33.96 million $ 1.42 million
Jun 21, 1 PM $ 0.00819
+1.29%
$ 35.98 million $ 1.4 million
Jun 21, 12 PM $ 0.00808
-0.80%
$ 35.52 million $ 3.2 million
Jun 21, 11 AM $ 0.00815
+3.89%
$ 35.81 million $ 3.13 million
Jun 21, 10 AM $ 0.00784
-4.62%
$ 34.46 million $ 3.02 million
Jun 21, 9 AM $ 0.00822
+2.95%
$ 36.13 million $ 1.42 million
Jun 21, 8 AM $ 0.00799
+0.43%
$ 35.09 million $ 2.87 million
Jun 21, 7 AM $ 0.00796
+0.11%
$ 34.95 million $ 2.77 million
Jun 21, 6 AM $ 0.00795
+1.20%
$ 34.91 million $ 2.7 million
Jun 21, 5 AM $ 0.00785
-1.02%
$ 34.5 million $ 2.66 million
Jun 21, 4 AM $ 0.00793
+2.64%
$ 34.85 million $ 2.61 million
Jun 21, 3 AM $ 0.00773
-2.78%
$ 33.96 million $ 1.38 million
Jun 21, 2 AM $ 0.00795
-0.31%
$ 34.93 million $ 2.4 million
Jun 21, 1 AM $ 0.00797
+3.83%
$ 35.03 million $ 2.3 million
Jun 21, 12 AM $ 0.00768
+0.79%
$ 33.74 million $ 2.14 million
Jun 20, 11 PM $ 0.00762
-0.65%
$ 33.48 million $ 1.13 million
Jun 20, 10 PM $ 0.00767
+0.89%
$ 33.7 million $ 1.12 million
Jun 20, 9 PM $ 0.00752
-1.40%
$ 33.05 million $ 1.77 million
Jun 20, 8 PM $ 0.00763
+0.36%
$ 33.52 million $ 1.11 million
Jun 20, 7 PM $ 0.0076
-0.23%
$ 33.4 million $ 1.13 million
Jun 20, 6 PM $ 0.00762
+0.07%
$ 33.48 million $ 1.63 million
Jun 20, 5 PM $ 0.00761
-0.43%
$ 33.45 million $ 1.59 million
Jun 20, 4 PM $ 0.00765
+0.11%
$ 33.6 million $ 1.48 million
Jun 20, 3 PM $ 0.00764
-0.18%
$ 33.56 million $ 1.37 million
Jun 20, 2 PM $ 0.00765
+0.51%
$ 33.62 million $ 1.23 million
Jun 20, 1 PM $ 0.00761
-0.45%
$ 33.45 million $ 1.12 million
Jun 20, 12 PM $ 0.00765
-1.79%
$ 33.6 million $ 1.06 million
Jun 20, 11 AM $ 0.00779
-1.41%
$ 34.22 million $ 1.04 million
Jun 20, 10 AM $ 0.0079
-0.59%
$ 34.71 million $ 1.03 million
Jun 20, 9 AM $ 0.00795
+0.41%
$ 34.92 million $ 1.02 million