Infinex Historical Data

INX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00849
-0.14%
$ 35.7 million $ 4.54 million
Apr 22, 1 AM $ 0.0085
-1.68%
$ 35.75 million $ 4.42 million
Apr 22, 12 AM $ 0.00865
+0.07%
$ 36.36 million $ 4.44 million
Apr 21, 11 PM $ 0.00864
+0.08%
$ 36.33 million $ 4.47 million
Apr 21, 10 PM $ 0.00864
+1.33%
$ 36.3 million $ 4.42 million
Apr 21, 9 PM $ 0.00852
-0.47%
$ 35.82 million $ 4.36 million
Apr 21, 8 PM $ 0.00856
-0.28%
$ 35.99 million $ 4.37 million
Apr 21, 7 PM $ 0.00859
+0.13%
$ 36.09 million $ 4.44 million
Apr 21, 6 PM $ 0.00858
-1.54%
$ 36.05 million $ 4.45 million
Apr 21, 5 PM $ 0.00871
-0.67%
$ 36.61 million $ 4.59 million
Apr 21, 4 PM $ 0.00877
+0.16%
$ 36.86 million $ 4.54 million
Apr 21, 3 PM $ 0.00875
-1.75%
$ 36.8 million $ 4.55 million
Apr 21, 2 PM $ 0.00891
-2.15%
$ 37.45 million $ 4.64 million
Apr 21, 1 PM $ 0.0091
+3.23%
$ 38.27 million $ 4.63 million
Apr 21, 12 PM $ 0.00882
+0.40%
$ 37.07 million $ 4.7 million
Apr 21, 11 AM $ 0.00878
-0.57%
$ 36.92 million $ 4.71 million
Apr 21, 10 AM $ 0.00883
-0.06%
$ 37.14 million $ 4.7 million
Apr 21, 9 AM $ 0.00884
-0.21%
$ 37.15 million $ 4.74 million
Apr 21, 8 AM $ 0.00886
-1.58%
$ 37.23 million $ 4.73 million
Apr 21, 7 AM $ 0.00899
-1.02%
$ 37.81 million $ 4.7 million
Apr 21, 6 AM $ 0.00909
+2.87%
$ 38.2 million $ 4.66 million
Apr 21, 5 AM $ 0.00883
+2.05%
$ 37.14 million $ 4.61 million
Apr 21, 4 AM $ 0.00866
+0.81%
$ 36.39 million $ 4.61 million
Apr 21, 3 AM $ 0.00859
-0.52%
$ 36.1 million $ 4.6 million
Apr 21, 2 AM $ 0.00863
+0.86%
$ 36.28 million $ 4.58 million
Apr 21, 1 AM $ 0.00856
+0.52%
$ 35.97 million $ 4.65 million
Apr 21, 12 AM $ 0.00852
+0.66%
$ 35.81 million $ 4.71 million
Apr 20, 11 PM $ 0.00847
+0.21%
$ 35.6 million $ 4.82 million
Apr 20, 10 PM $ 0.00845
+0.10%
$ 35.52 million $ 4.89 million
Apr 20, 9 PM $ 0.00845
-0.09%
$ 35.49 million $ 5.03 million
Apr 20, 8 PM $ 0.00845
-0.12%
$ 35.52 million $ 5.14 million
Apr 20, 7 PM $ 0.00846
+0.38%
$ 35.56 million $ 5.17 million
Apr 20, 6 PM $ 0.00843
+0.00%
$ 35.43 million $ 5.11 million
Apr 20, 5 PM $ 0.00843
-0.21%
$ 35.42 million $ 5.1 million
Apr 20, 4 PM $ 0.00845
-0.05%
$ 35.5 million $ 5.4 million
Apr 20, 3 PM $ 0.00845
+0.31%
$ 35.51 million $ 5.43 million
Apr 20, 2 PM $ 0.00843
-0.83%
$ 35.41 million $ 5.49 million
Apr 20, 1 PM $ 0.0085
-1.13%
$ 35.7 million $ 5.45 million
Apr 20, 12 PM $ 0.00859
-0.15%
$ 36.11 million $ 5.39 million
Apr 20, 11 AM $ 0.00861
-1.32%
$ 36.16 million $ 5.4 million
Apr 20, 10 AM $ 0.00872
+1.30%
$ 36.64 million $ 5.61 million
Apr 20, 9 AM $ 0.00861
+1.77%
$ 36.17 million $ 5.81 million
Apr 20, 8 AM $ 0.00846
+0.18%
$ 35.55 million $ 5.97 million
Apr 20, 7 AM $ 0.00845
-0.64%
$ 35.49 million $ 6.05 million
Apr 20, 6 AM $ 0.0085
-0.33%
$ 35.72 million $ 6.03 million
Apr 20, 5 AM $ 0.00853
-0.05%
$ 35.84 million $ 6.07 million
Apr 20, 4 AM $ 0.00853
+1.83%
$ 35.86 million $ 6.03 million
Apr 20, 3 AM $ 0.00838
-0.52%
$ 35.21 million $ 6.04 million
Apr 20, 2 AM $ 0.00842
-0.93%
$ 35.38 million $ 6.07 million
Apr 20, 1 AM $ 0.0085
-0.91%
$ 35.71 million $ 6.07 million