Infinex Historical Data

INX Page 23
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00847
-0.02%
$ 35.6 million $ 5.13 million
8:52 PM $ 0.00847
-0.09%
$ 35.6 million $ 5.13 million
8:51 PM $ 0.00848
+0.07%
$ 35.6 million $ 5.13 million
8:50 PM $ 0.00847
-0.04%
$ 35.6 million $ 5.13 million
8:49 PM $ 0.00847
+0.00%
$ 35.6 million $ 5.14 million
8:48 PM $ 0.00847
+0.05%
$ 35.6 million $ 5.14 million
8:47 PM $ 0.00847
+0.08%
$ 35.6 million $ 5.14 million
8:46 PM $ 0.00846
+0.01%
$ 35.6 million $ 5.14 million
8:45 PM $ 0.00846
-0.04%
$ 35.6 million $ 5.14 million
8:44 PM $ 0.00846
+0.17%
$ 35.56 million $ 5.15 million
8:43 PM $ 0.00845
-0.04%
$ 35.56 million $ 5.14 million
8:42 PM $ 0.00845
-0.01%
$ 35.56 million $ 5.14 million
8:41 PM $ 0.00845
+0.04%
$ 35.56 million $ 5.14 million
8:40 PM $ 0.00845
+0.01%
$ 35.56 million $ 5.14 million
8:39 PM $ 0.00844
+0.02%
$ 35.49 million $ 5.14 million
8:38 PM $ 0.00844
+0.00%
$ 35.49 million $ 5.15 million
8:37 PM $ 0.00844
+0.08%
$ 35.49 million $ 5.15 million
8:36 PM $ 0.00844
-0.06%
$ 35.49 million $ 5.15 million
8:35 PM $ 0.00844
-0.11%
$ 35.49 million $ 5.15 million
8:34 PM $ 0.00845
-0.06%
$ 35.51 million $ 5.14 million
8:33 PM $ 0.00846
+0.00%
$ 35.51 million $ 5.14 million
8:32 PM $ 0.00846
+0.00%
$ 35.51 million $ 5.14 million
8:31 PM $ 0.00846
+0.00%
$ 35.51 million $ 5.14 million
8:30 PM $ 0.00845
-0.07%
$ 35.51 million $ 5.14 million
8:29 PM $ 0.00846
-0.04%
$ 35.53 million $ 5.13 million
8:28 PM $ 0.00846
-0.01%
$ 35.53 million $ 5.13 million
8:27 PM $ 0.00846
+0.01%
$ 35.53 million $ 5.13 million
8:26 PM $ 0.00846
-0.03%
$ 35.53 million $ 5.13 million
8:25 PM $ 0.00846
+0.06%
$ 35.53 million $ 5.12 million
8:24 PM $ 0.00846
+0.03%
$ 35.53 million $ 5.12 million
8:23 PM $ 0.00845
+0.04%
$ 35.53 million $ 5.12 million
8:22 PM $ 0.00845
-0.10%
$ 35.53 million $ 5.12 million
8:21 PM $ 0.00846
+0.05%
$ 35.53 million $ 5.12 million
8:20 PM $ 0.00845
-0.10%
$ 35.53 million $ 5.12 million
8:19 PM $ 0.00845
-0.03%
$ 35.52 million $ 5.12 million
8:18 PM $ 0.00846
+0.08%
$ 35.52 million $ 5.13 million
8:17 PM $ 0.00845
+0.04%
$ 35.52 million $ 5.13 million
8:16 PM $ 0.00845
+0.04%
$ 35.52 million $ 5.15 million
8:15 PM $ 0.00844
-0.01%
$ 35.52 million $ 5.16 million
8:14 PM $ 0.00845
-0.01%
$ 35.5 million $ 5.16 million
8:13 PM $ 0.00845
+0.01%
$ 35.5 million $ 5.18 million
8:12 PM $ 0.00845
+0.09%
$ 35.5 million $ 5.18 million
8:11 PM $ 0.00844
-0.05%
$ 35.5 million $ 5.18 million
8:10 PM $ 0.00844
+0.11%
$ 35.5 million $ 5.18 million
8:09 PM $ 0.00843
-0.08%
$ 35.42 million $ 5.18 million
8:08 PM $ 0.00844
+0.04%
$ 35.42 million $ 5.19 million
8:07 PM $ 0.00843
-0.05%
$ 35.42 million $ 5.19 million
8:06 PM $ 0.00844
-0.05%
$ 35.42 million $ 5.19 million
8:05 PM $ 0.00844
-0.07%
$ 35.42 million $ 5.18 million
8:04 PM $ 0.00845
+0.01%
$ 35.5 million $ 5.18 million