Infinex Historical Data

INX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0085
-0.91%
$ 35.71 million $ 6.07 million
Apr 20, 12 AM $ 0.00857
+0.70%
$ 36.02 million $ 6.1 million
Apr 19, 11 PM $ 0.00851
-0.06%
$ 35.77 million $ 6.03 million
Apr 19, 10 PM $ 0.00852
+0.04%
$ 35.79 million $ 6.09 million
Apr 19, 9 PM $ 0.00852
-0.44%
$ 35.78 million $ 5.96 million
Apr 19, 8 PM $ 0.00855
-2.59%
$ 35.94 million $ 5.98 million
Apr 19, 7 PM $ 0.00878
-0.05%
$ 36.88 million $ 6.07 million
Apr 19, 6 PM $ 0.00878
+0.81%
$ 36.88 million $ 6.25 million
Apr 19, 5 PM $ 0.00871
-3.35%
$ 36.59 million $ 6.42 million
Apr 19, 4 PM $ 0.00901
-0.17%
$ 37.85 million $ 6.7 million
Apr 19, 3 PM $ 0.00903
-2.77%
$ 37.92 million $ 6.92 million
Apr 19, 2 PM $ 0.00929
+1.09%
$ 39.02 million $ 7.39 million
Apr 19, 1 PM $ 0.00919
-0.73%
$ 38.6 million $ 7.45 million
Apr 19, 12 PM $ 0.00926
-1.44%
$ 38.89 million $ 7.7 million
Apr 19, 11 AM $ 0.00939
-1.62%
$ 39.46 million $ 7.98 million
Apr 19, 10 AM $ 0.00955
+3.66%
$ 40.1 million $ 7.89 million
Apr 19, 9 AM $ 0.00922
+4.99%
$ 38.73 million $ 7.54 million
Apr 19, 8 AM $ 0.00878
-1.03%
$ 36.88 million $ 7.27 million
Apr 19, 7 AM $ 0.00887
-0.67%
$ 37.27 million $ 7.24 million
Apr 19, 6 AM $ 0.00893
-0.18%
$ 37.52 million $ 7.2 million
Apr 19, 5 AM $ 0.00895
+0.36%
$ 37.59 million $ 7.14 million
Apr 19, 4 AM $ 0.00892
-0.61%
$ 37.46 million $ 7.09 million
Apr 19, 3 AM $ 0.00897
-1.48%
$ 37.69 million $ 7.06 million
Apr 19, 2 AM $ 0.00911
-0.85%
$ 38.26 million $ 7.03 million
Apr 19, 1 AM $ 0.00918
+0.84%
$ 38.58 million $ 6.99 million
Apr 19, 12 AM $ 0.00911
-1.22%
$ 38.26 million $ 6.87 million
Apr 18, 11 PM $ 0.00922
-2.32%
$ 38.73 million $ 6.82 million
Apr 18, 10 PM $ 0.00944
-1.79%
$ 39.65 million $ 6.78 million
Apr 18, 9 PM $ 0.00961
+0.49%
$ 40.37 million $ 6.76 million
Apr 18, 8 PM $ 0.00956
+1.02%
$ 40.18 million $ 6.69 million
Apr 18, 7 PM $ 0.00947
+0.39%
$ 39.77 million $ 6.46 million
Apr 18, 6 PM $ 0.00943
-1.76%
$ 39.61 million $ 6.31 million
Apr 18, 5 PM $ 0.0096
-3.38%
$ 40.32 million $ 5.99 million
Apr 18, 4 PM $ 0.00994
-2.26%
$ 41.74 million $ 5.56 million
Apr 18, 3 PM $ 0.0102
-6.27%
$ 42.7 million $ 5.41 million
Apr 18, 2 PM $ 0.0108
-1.00%
$ 45.56 million $ 5.03 million
Apr 18, 1 PM $ 0.011
-4.25%
$ 46.02 million $ 5.12 million
Apr 18, 12 PM $ 0.0114
-3.37%
$ 48.06 million $ 5.07 million
Apr 18, 11 AM $ 0.0118
-3.22%
$ 49.74 million $ 4.86 million
Apr 18, 10 AM $ 0.0122
-0.18%
$ 51.39 million $ 4.8 million
Apr 18, 9 AM $ 0.0123
+1.92%
$ 51.48 million $ 4.77 million
Apr 18, 8 AM $ 0.012
+1.24%
$ 50.51 million $ 5.08 million
Apr 18, 7 AM $ 0.0119
-2.38%
$ 49.89 million $ 5.12 million
Apr 18, 6 AM $ 0.0122
+2.65%
$ 51.1 million $ 5.15 million
Apr 18, 5 AM $ 0.0119
+0.81%
$ 49.78 million $ 5.16 million
Apr 18, 4 AM $ 0.0118
-0.80%
$ 49.38 million $ 5.22 million
Apr 18, 3 AM $ 0.0119
-1.83%
$ 49.78 million $ 5.17 million
Apr 18, 2 AM $ 0.0121
+1.61%
$ 50.7 million $ 5.22 million
Apr 18, 1 AM $ 0.0119
+0.44%
$ 49.89 million $ 5.15 million
Apr 18, 12 AM $ 0.0118
-0.53%
$ 49.67 million $ 5.18 million