Infinex Historical Data

INX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00795
+0.41%
$ 34.92 million $ 1.02 million
Jun 20, 8 AM $ 0.00792
-0.81%
$ 34.77 million $ 1.04 million
Jun 20, 7 AM $ 0.00798
-1.43%
$ 35.06 million $ 1.04 million
Jun 20, 6 AM $ 0.0081
-0.03%
$ 35.56 million $ 1.04 million
Jun 20, 5 AM $ 0.0081
+0.52%
$ 35.57 million $ 1.04 million
Jun 20, 4 AM $ 0.00806
-1.60%
$ 35.39 million $ 1.04 million
Jun 20, 3 AM $ 0.00819
+1.17%
$ 35.96 million $ 1.04 million
Jun 20, 2 AM $ 0.00809
-0.90%
$ 35.55 million $ 1.04 million
Jun 20, 1 AM $ 0.00817
-0.53%
$ 35.87 million $ 1.06 million
Jun 20, 12 AM $ 0.00821
+0.22%
$ 36.06 million $ 1.06 million
Jun 19, 11 PM $ 0.00819
+0.30%
$ 35.98 million $ 1.07 million
Jun 19, 10 PM $ 0.00817
-0.03%
$ 35.87 million $ 1.07 million
Jun 19, 9 PM $ 0.00817
-0.61%
$ 35.88 million $ 1.06 million
Jun 19, 8 PM $ 0.00822
+1.63%
$ 36.1 million $ 1.06 million
Jun 19, 7 PM $ 0.00809
-0.36%
$ 35.52 million $ 1.05 million
Jun 19, 6 PM $ 0.00812
-1.05%
$ 35.65 million $ 1.05 million
Jun 19, 5 PM $ 0.0082
+0.86%
$ 36.03 million $ 1.05 million
Jun 19, 4 PM $ 0.00813
-0.54%
$ 35.72 million $ 1.06 million
Jun 19, 3 PM $ 0.00818
-0.20%
$ 35.91 million $ 1.07 million
Jun 19, 2 PM $ 0.00819
-0.90%
$ 35.99 million $ 1.09 million
Jun 19, 1 PM $ 0.00827
+0.65%
$ 36.31 million $ 1.09 million
Jun 19, 12 PM $ 0.00821
+0.85%
$ 36.08 million $ 1.09 million
Jun 19, 11 AM $ 0.00814
+0.01%
$ 35.78 million $ 1.08 million
Jun 19, 10 AM $ 0.00814
+0.60%
$ 35.77 million $ 1.08 million
Jun 19, 9 AM $ 0.00809
-1.44%
$ 35.55 million $ 1.08 million
Jun 19, 8 AM $ 0.00821
+4.09%
$ 36.07 million $ 1.09 million
Jun 19, 7 AM $ 0.00789
-4.46%
$ 34.65 million $ 3.45 million
Jun 19, 6 AM $ 0.00829
-0.52%
$ 36.4 million $ 3.43 million
Jun 19, 5 AM $ 0.00833
+3.64%
$ 36.59 million $ 3.45 million
Jun 19, 4 AM $ 0.00804
+1.82%
$ 35.31 million $ 3.46 million
Jun 19, 3 AM $ 0.00789
-5.23%
$ 34.68 million $ 3.52 million
Jun 19, 2 AM $ 0.00833
+1.09%
$ 36.56 million $ 1.09 million
Jun 19, 1 AM $ 0.00824
+0.59%
$ 36.17 million $ 1.09 million
Jun 19, 12 AM $ 0.00819
-0.77%
$ 35.96 million $ 1.09 million
Jun 18, 11 PM $ 0.00826
+2.09%
$ 36.23 million $ 1.08 million
Jun 18, 10 PM $ 0.00809
+2.73%
$ 35.49 million $ 3.45 million
Jun 18, 9 PM $ 0.00787
-5.69%
$ 34.55 million $ 3.47 million
Jun 18, 8 PM $ 0.00835
+2.60%
$ 36.63 million $ 1.09 million
Jun 18, 7 PM $ 0.00796
-2.95%
$ 34.92 million $ 1.08 million
Jun 18, 6 PM $ 0.00803
-0.51%
$ 35.22 million $ 3.57 million
Jun 18, 5 PM $ 0.00806
+1.49%
$ 35.4 million $ 1.09 million
Jun 18, 4 PM $ 0.00769
+1.66%
$ 33.74 million $ 3.57 million
Jun 18, 3 PM $ 0.00749
-3.26%
$ 32.89 million $ 3.51 million
Jun 18, 2 PM $ 0.00774
-3.50%
$ 33.99 million $ 3.4 million
Jun 18, 1 PM $ 0.00778
-3.54%
$ 34.15 million $ 3.37 million
Jun 18, 12 PM $ 0.00806
+2.12%
$ 35.4 million $ 1.1 million
Jun 18, 11 AM $ 0.0079
-2.90%
$ 34.66 million $ 3.38 million
Jun 18, 10 AM $ 0.00785
-3.72%
$ 34.47 million $ 1.1 million
Jun 18, 9 AM $ 0.00816
-0.45%
$ 35.8 million $ 3.42 million
Jun 18, 8 AM $ 0.00819
+1.20%
$ 35.97 million $ 3.45 million