Infinex Historical Data

INX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00819
+1.20%
$ 35.97 million $ 3.45 million
Jun 18, 7 AM $ 0.0081
-0.22%
$ 35.54 million $ 3.47 million
Jun 18, 6 AM $ 0.00811
+0.02%
$ 35.62 million $ 1.08 million
Jun 18, 5 AM $ 0.00811
-0.47%
$ 35.61 million $ 3.46 million
Jun 18, 4 AM $ 0.00815
-2.30%
$ 35.78 million $ 3.43 million
Jun 18, 3 AM $ 0.00834
-0.30%
$ 36.62 million $ 1.08 million
Jun 18, 2 AM $ 0.00837
+3.81%
$ 36.73 million $ 1.09 million
Jun 18, 1 AM $ 0.00806
-2.41%
$ 35.38 million $ 3.43 million
Jun 18, 12 AM $ 0.00826
-1.39%
$ 36.26 million $ 1.11 million
Jun 17, 11 PM $ 0.00838
+1.45%
$ 36.77 million $ 1.1 million
Jun 17, 10 PM $ 0.00826
+1.36%
$ 36.24 million $ 1.11 million
Jun 17, 9 PM $ 0.00814
-3.26%
$ 35.75 million $ 1.11 million
Jun 17, 8 PM $ 0.00842
+3.03%
$ 36.95 million $ 3.33 million
Jun 17, 7 PM $ 0.00817
+1.93%
$ 35.85 million $ 3.27 million
Jun 17, 6 PM $ 0.00822
+2.64%
$ 36.08 million $ 3.17 million
Jun 17, 5 PM $ 0.0081
-0.83%
$ 35.55 million $ 3.06 million
Jun 17, 4 PM $ 0.00817
+0.19%
$ 35.84 million $ 1.12 million
Jun 17, 3 PM $ 0.00807
+2.71%
$ 35.41 million $ 3.02 million
Jun 17, 2 PM $ 0.00785
+0.75%
$ 34.48 million $ 2.98 million
Jun 17, 1 PM $ 0.00792
+0.86%
$ 34.76 million $ 2.99 million
Jun 17, 12 PM $ 0.00785
-0.98%
$ 34.46 million $ 3 million
Jun 17, 11 AM $ 0.00793
+3.62%
$ 34.81 million $ 3 million
Jun 17, 10 AM $ 0.00776
+0.45%
$ 34.04 million $ 2.98 million
Jun 17, 9 AM $ 0.00772
-0.48%
$ 33.89 million $ 2.98 million
Jun 17, 8 AM $ 0.00759
+0.68%
$ 33.32 million $ 3.01 million
Jun 17, 7 AM $ 0.00754
-3.18%
$ 33.08 million $ 2.97 million
Jun 17, 6 AM $ 0.00778
+2.84%
$ 34.17 million $ 2.95 million
Jun 17, 5 AM $ 0.00757
-3.60%
$ 33.22 million $ 2.98 million
Jun 17, 4 AM $ 0.00785
+2.89%
$ 34.46 million $ 1.2 million
Jun 17, 3 AM $ 0.00763
-3.67%
$ 33.49 million $ 3.01 million
Jun 17, 2 AM $ 0.00792
+0.43%
$ 34.76 million $ 1.21 million
Jun 17, 1 AM $ 0.00789
+1.41%
$ 34.61 million $ 1.2 million
Jun 17, 12 AM $ 0.00778
+2.02%
$ 34.12 million $ 1.2 million
Jun 16, 11 PM $ 0.00762
-2.24%
$ 33.45 million $ 1.2 million
Jun 16, 10 PM $ 0.0078
+1.21%
$ 34.21 million $ 1.19 million
Jun 16, 9 PM $ 0.0077
-2.59%
$ 33.81 million $ 3.06 million
Jun 16, 8 PM $ 0.00791
+2.94%
$ 34.71 million $ 3.05 million
Jun 16, 7 PM $ 0.00769
-0.46%
$ 33.74 million $ 3.06 million
Jun 16, 6 PM $ 0.00772
+0.11%
$ 33.89 million $ 3.07 million
Jun 16, 5 PM $ 0.00771
-0.15%
$ 33.84 million $ 3.06 million
Jun 16, 4 PM $ 0.00772
-2.14%
$ 33.89 million $ 3.08 million
Jun 16, 3 PM $ 0.00789
+2.05%
$ 34.63 million $ 3.2 million
Jun 16, 2 PM $ 0.00773
-3.58%
$ 33.92 million $ 3.36 million
Jun 16, 1 PM $ 0.00802
+2.17%
$ 35.18 million $ 3.48 million
Jun 16, 12 PM $ 0.00785
+0.21%
$ 34.43 million $ 3.64 million
Jun 16, 11 AM $ 0.00798
+0.71%
$ 35 million $ 3.77 million
Jun 16, 10 AM $ 0.00792
-1.51%
$ 34.75 million $ 3.89 million
Jun 16, 9 AM $ 0.00804
+3.45%
$ 35.29 million $ 3.91 million
Jun 16, 8 AM $ 0.00777
-3.00%
$ 34.11 million $ 3.88 million
Jun 16, 7 AM $ 0.00801
+0.43%
$ 35.16 million $ 1.26 million