Infinex Historical Data

INX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0118
-0.53%
$ 49.67 million $ 5.18 million
Apr 17, 11 PM $ 0.0119
-0.40%
$ 49.94 million $ 5.2 million
Apr 17, 10 PM $ 0.0119
-0.37%
$ 50.14 million $ 5.18 million
Apr 17, 9 PM $ 0.012
-0.42%
$ 50.32 million $ 5.17 million
Apr 17, 8 PM $ 0.012
-0.80%
$ 50.54 million $ 5.31 million
Apr 17, 7 PM $ 0.0121
-0.93%
$ 50.95 million $ 5.41 million
Apr 17, 6 PM $ 0.0122
+0.07%
$ 51.43 million $ 5.59 million
Apr 17, 5 PM $ 0.0122
-1.53%
$ 51.39 million $ 5.63 million
Apr 17, 4 PM $ 0.0124
+0.88%
$ 52.19 million $ 5.67 million
Apr 17, 3 PM $ 0.0123
+0.71%
$ 51.74 million $ 5.59 million
Apr 17, 2 PM $ 0.0122
-0.59%
$ 51.37 million $ 5.6 million
Apr 17, 1 PM $ 0.0123
+0.91%
$ 51.68 million $ 5.54 million
Apr 17, 12 PM $ 0.0122
+1.07%
$ 51.21 million $ 5.52 million
Apr 17, 11 AM $ 0.0121
+0.60%
$ 50.67 million $ 5.49 million
Apr 17, 10 AM $ 0.012
-0.16%
$ 50.36 million $ 5.49 million
Apr 17, 9 AM $ 0.012
-3.56%
$ 50.44 million $ 5.44 million
Apr 17, 8 AM $ 0.0125
-1.67%
$ 52.31 million $ 5.13 million
Apr 17, 7 AM $ 0.0127
-2.06%
$ 53.2 million $ 5.08 million
Apr 17, 6 AM $ 0.0129
+1.36%
$ 54.32 million $ 5.21 million
Apr 17, 5 AM $ 0.0128
-0.17%
$ 53.59 million $ 5.21 million
Apr 17, 4 AM $ 0.0128
+0.91%
$ 53.68 million $ 5.28 million
Apr 17, 3 AM $ 0.0127
+0.63%
$ 53.2 million $ 5.34 million
Apr 17, 2 AM $ 0.0126
+1.87%
$ 52.75 million $ 5.41 million
Apr 17, 1 AM $ 0.0124
-0.44%
$ 51.78 million $ 5.6 million
Apr 17, 12 AM $ 0.0124
+0.01%
$ 52.01 million $ 5.85 million
Apr 16, 11 PM $ 0.0124
-0.24%
$ 51.99 million $ 5.89 million
Apr 16, 10 PM $ 0.0124
-0.38%
$ 52.11 million $ 5.89 million
Apr 16, 9 PM $ 0.0125
-2.47%
$ 52.31 million $ 5.95 million
Apr 16, 8 PM $ 0.0128
+0.19%
$ 53.63 million $ 5.92 million
Apr 16, 7 PM $ 0.0128
+1.61%
$ 53.53 million $ 5.97 million
Apr 16, 6 PM $ 0.0126
+2.05%
$ 52.68 million $ 5.98 million
Apr 16, 5 PM $ 0.0123
+1.10%
$ 51.62 million $ 5.98 million
Apr 16, 4 PM $ 0.0122
-2.26%
$ 51.06 million $ 6.15 million
Apr 16, 3 PM $ 0.0125
+0.50%
$ 52.24 million $ 6.19 million
Apr 16, 2 PM $ 0.0124
-1.82%
$ 51.98 million $ 6.13 million
Apr 16, 1 PM $ 0.0126
-0.04%
$ 52.94 million $ 6.06 million
Apr 16, 12 PM $ 0.0126
+0.05%
$ 52.96 million $ 5.94 million
Apr 16, 11 AM $ 0.0126
-0.86%
$ 52.98 million $ 6.05 million
Apr 16, 10 AM $ 0.0128
+0.29%
$ 53.44 million $ 6.21 million
Apr 16, 9 AM $ 0.0127
+0.05%
$ 53.28 million $ 6.41 million
Apr 16, 8 AM $ 0.0127
+0.34%
$ 53.26 million $ 6.58 million
Apr 16, 7 AM $ 0.0127
-0.95%
$ 53.08 million $ 6.72 million
Apr 16, 6 AM $ 0.0128
+0.60%
$ 53.59 million $ 6.98 million
Apr 16, 5 AM $ 0.0127
-0.66%
$ 53.26 million $ 7.38 million
Apr 16, 4 AM $ 0.0128
-0.95%
$ 53.62 million $ 7.52 million
Apr 16, 3 AM $ 0.0129
-0.13%
$ 54.13 million $ 7.58 million
Apr 16, 2 AM $ 0.0129
+0.76%
$ 54.19 million $ 7.89 million
Apr 16, 1 AM $ 0.0128
-3.53%
$ 53.79 million $ 8.24 million
Apr 16, 12 AM $ 0.0133
+0.44%
$ 55.76 million $ 8.24 million
Apr 15, 11 PM $ 0.0132
+0.35%
$ 55.52 million $ 8.3 million