Infinex Historical Data

INX Page 25
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0075
+0.13%
$ 33.69 million $ 2.67 million
4:13 PM $ 0.00749
+0.15%
$ 33.69 million $ 2.67 million
4:12 PM $ 0.00749
-0.01%
$ 33.69 million $ 2.67 million
4:11 PM $ 0.00749
-0.46%
$ 33.69 million $ 2.66 million
4:10 PM $ 0.00752
-0.01%
$ 33.69 million $ 2.67 million
4:09 PM $ 0.00752
+0.25%
$ 33.79 million $ 2.66 million
4:08 PM $ 0.0075
-0.50%
$ 33.79 million $ 2.66 million
4:07 PM $ 0.00754
+0.75%
$ 33.79 million $ 2.66 million
4:06 PM $ 0.00748
+0.28%
$ 33.79 million $ 2.66 million
4:05 PM $ 0.00746
-0.06%
$ 33.79 million $ 2.66 million
4:04 PM $ 0.00747
+0.21%
$ 33.55 million $ 2.65 million
4:03 PM $ 0.00745
+0.01%
$ 33.55 million $ 2.65 million
4:02 PM $ 0.00745
+0.17%
$ 33.55 million $ 2.65 million
4:01 PM $ 0.00744
+0.12%
$ 33.55 million $ 2.65 million
4:00 PM $ 0.00743
+0.38%
$ 33.55 million $ 2.65 million
3:59 PM $ 0.0074
-0.51%
$ 33.25 million $ 2.65 million
3:58 PM $ 0.00742
+1.22%
$ 33.25 million $ 2.64 million
3:57 PM $ 0.00733
-1.55%
$ 33.25 million $ 2.64 million
3:56 PM $ 0.00744
-0.38%
$ 33.25 million $ 2.64 million
3:55 PM $ 0.00747
-0.36%
$ 33.25 million $ 2.64 million
3:54 PM $ 0.0075
-0.02%
$ 33.67 million $ 2.64 million
3:53 PM $ 0.0075
-0.01%
$ 33.67 million $ 2.64 million
3:52 PM $ 0.0075
-0.36%
$ 33.67 million $ 2.64 million
3:51 PM $ 0.00753
+0.08%
$ 33.67 million $ 2.64 million
3:50 PM $ 0.00752
+0.19%
$ 33.67 million $ 2.64 million
3:49 PM $ 0.00751
-0.03%
$ 33.72 million $ 2.64 million
3:48 PM $ 0.00751
-0.03%
$ 33.72 million $ 2.64 million
3:47 PM $ 0.00751
-0.30%
$ 33.72 million $ 2.64 million
3:46 PM $ 0.00753
-0.04%
$ 33.72 million $ 2.64 million
3:45 PM $ 0.00753
-0.05%
$ 33.72 million $ 2.64 million
3:44 PM $ 0.00754
-0.03%
$ 33.85 million $ 2.64 million
3:43 PM $ 0.00754
+0.47%
$ 33.85 million $ 2.64 million
3:42 PM $ 0.0075
-0.33%
$ 33.85 million $ 2.64 million
3:41 PM $ 0.00753
-0.18%
$ 33.85 million $ 2.64 million
3:40 PM $ 0.00754
+0.02%
$ 33.85 million $ 2.64 million
3:39 PM $ 0.00754
+0.28%
$ 33.87 million $ 2.64 million
3:38 PM $ 0.00752
+0.09%
$ 33.87 million $ 2.65 million
3:37 PM $ 0.00751
+0.50%
$ 33.87 million $ 2.65 million
3:36 PM $ 0.00747
+0.01%
$ 33.87 million $ 2.65 million
3:35 PM $ 0.00747
+0.52%
$ 33.87 million $ 2.65 million
3:34 PM $ 0.00743
+0.00%
$ 33.36 million $ 2.65 million
3:33 PM $ 0.00743
-0.07%
$ 33.36 million $ 2.65 million
3:32 PM $ 0.00743
+0.08%
$ 33.36 million $ 2.66 million
3:31 PM $ 0.00743
+0.05%
$ 33.36 million $ 2.66 million
3:30 PM $ 0.00742
-0.23%
$ 33.36 million $ 2.67 million
3:29 PM $ 0.00744
-0.15%
$ 33.41 million $ 2.67 million
3:28 PM $ 0.00745
+0.20%
$ 33.41 million $ 2.67 million
3:27 PM $ 0.00744
+0.09%
$ 33.41 million $ 2.67 million
3:26 PM $ 0.00743
+0.06%
$ 33.41 million $ 2.67 million
3:25 PM $ 0.00742
-0.02%
$ 33.41 million $ 2.67 million