Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.00816
+0.90%
$36.77 million $1.11 million
Aug 17, 1 AM $0.00809
+0.75%
$36.44 million $1.12 million
Aug 17, 12 AM $0.00803
+0.96%
$36.17 million $1.09 million
Aug 16, 11 PM $0.00795
+1.02%
$35.82 million $1.05 million
Aug 16, 10 PM $0.00788
-0.47%
$35.5 million $1.03 million
Aug 16, 9 PM $0.00792
-2.40%
$35.67 million $1.02 million
Aug 16, 8 PM $0.00811
+0.86%
$36.55 million $1 million
Aug 16, 7 PM $0.00804
+0.30%
$36.23 million $1.01 million
Aug 16, 6 PM $0.00802
-1.79%
$36.12 million $1.05 million
Aug 16, 5 PM $0.00816
-0.32%
$36.78 million $1.09 million
Aug 16, 4 PM $0.00819
+0.91%
$36.9 million $1.09 million
Aug 16, 3 PM $0.00813
+0.03%
$36.63 million $1.14 million
Aug 16, 2 PM $0.00813
-0.80%
$36.62 million $1.14 million
Aug 16, 1 PM $0.00819
-0.29%
$36.91 million $1.15 million
Aug 16, 12 PM $0.00822
-0.24%
$37.02 million $1.16 million
Aug 16, 11 AM $0.00823
+0.29%
$37.11 million $1.14 million
Aug 16, 10 AM $0.00821
+1.66%
$37 million $1.08 million
Aug 16, 9 AM $0.00808
+0.49%
$36.39 million $1.08 million
Aug 16, 8 AM $0.00804
-1.28%
$36.22 million $1.16 million
Aug 16, 7 AM $0.00814
-0.58%
$36.69 million $1.17 million
Aug 16, 6 AM $0.00819
+0.45%
$36.9 million $1.19 million
Aug 16, 5 AM $0.00815
+0.80%
$36.74 million $1.2 million
Aug 16, 4 AM $0.00809
-0.86%
$36.45 million $1.21 million
Aug 16, 3 AM $0.00817
+0.11%
$36.8 million $1.21 million
Aug 16, 2 AM $0.00816
-0.37%
$36.76 million $1.28 million
Aug 16, 1 AM $0.00819
-1.10%
$36.9 million $1.29 million
Aug 16, 12 AM $0.00828
-0.56%
$37.31 million $1.31 million
Aug 15, 11 PM $0.00833
+0.01%
$37.52 million $1.33 million
Aug 15, 10 PM $0.00833
-0.76%
$37.52 million $1.39 million
Aug 15, 9 PM $0.00839
-0.21%
$37.81 million $1.4 million
Aug 15, 8 PM $0.00841
+0.29%
$37.89 million $1.46 million
Aug 15, 7 PM $0.00838
+1.50%
$37.75 million $1.52 million
Aug 15, 6 PM $0.00826
+0.10%
$37.19 million $1.55 million
Aug 15, 5 PM $0.00825
+0.25%
$37.15 million $1.53 million
Aug 15, 4 PM $0.00823
-1.50%
$37.06 million $1.63 million
Aug 15, 3 PM $0.00836
+0.08%
$37.62 million $1.63 million
Aug 15, 2 PM $0.00835
-0.35%
$37.59 million $1.8 million
Aug 15, 1 PM $0.00838
+1.59%
$37.72 million $1.95 million
Aug 15, 12 PM $0.00825
+0.48%
$37.13 million $2.02 million
Aug 15, 11 AM $0.00821
-1.08%
$36.96 million $2.06 million
Aug 15, 10 AM $0.0083
+0.41%
$37.37 million $2.09 million
Aug 15, 9 AM $0.00827
+1.28%
$37.21 million $1.76 million
Aug 15, 8 AM $0.00816
-0.94%
$36.74 million $1.71 million
Aug 15, 7 AM $0.00824
+1.86%
$37.09 million $1.72 million
Aug 15, 6 AM $0.00809
-0.67%
$36.41 million $1.8 million
Aug 15, 5 AM $0.00814
-1.01%
$36.66 million $2.19 million
Aug 15, 4 AM $0.00823
-0.65%
$37.03 million $1.78 million
Aug 15, 3 AM $0.00828
+0.00%
$37.27 million $2.2 million
Aug 15, 2 AM $0.00828
-0.26%
$37.27 million $1.72 million
Aug 15, 1 AM $0.0083
-0.05%
$37.38 million $2.13 million