Infinex Historical Data

INX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0132
+0.35%
$ 55.52 million $ 8.3 million
Apr 15, 10 PM $ 0.0132
+0.26%
$ 55.32 million $ 8.45 million
Apr 15, 9 PM $ 0.0132
-0.74%
$ 55.18 million $ 8.56 million
Apr 15, 8 PM $ 0.0133
+0.94%
$ 55.59 million $ 8.95 million
Apr 15, 7 PM $ 0.0131
-1.63%
$ 55.07 million $ 8.92 million
Apr 15, 6 PM $ 0.0134
-0.63%
$ 55.98 million $ 8.87 million
Apr 15, 5 PM $ 0.0134
-1.86%
$ 56.33 million $ 8.99 million
Apr 15, 4 PM $ 0.0137
+2.01%
$ 57.4 million $ 9.12 million
Apr 15, 3 PM $ 0.0134
-1.67%
$ 56.27 million $ 9.76 million
Apr 15, 2 PM $ 0.0137
+0.13%
$ 57.23 million $ 9.99 million
Apr 15, 1 PM $ 0.0136
-0.07%
$ 57.15 million $ 10.44 million
Apr 15, 12 PM $ 0.0137
+2.75%
$ 57.19 million $ 10.68 million
Apr 15, 11 AM $ 0.0133
-0.17%
$ 55.66 million $ 10.71 million
Apr 15, 10 AM $ 0.0133
-2.06%
$ 55.64 million $ 10.97 million
Apr 15, 9 AM $ 0.0136
+1.71%
$ 56.81 million $ 11.45 million
Apr 15, 8 AM $ 0.0133
+0.99%
$ 55.85 million $ 12.22 million
Apr 15, 7 AM $ 0.0132
-0.45%
$ 55.3 million $ 13 million
Apr 15, 6 AM $ 0.0133
+3.47%
$ 55.55 million $ 13.27 million
Apr 15, 5 AM $ 0.0128
+0.18%
$ 53.69 million $ 13.5 million
Apr 15, 4 AM $ 0.0128
+1.84%
$ 53.59 million $ 13.76 million
Apr 15, 3 AM $ 0.0126
-0.48%
$ 52.63 million $ 13.78 million
Apr 15, 2 AM $ 0.0126
+3.99%
$ 52.86 million $ 13.5 million
Apr 15, 1 AM $ 0.0121
-2.47%
$ 50.87 million $ 13.12 million
Apr 15, 12 AM $ 0.0125
+0.90%
$ 52.15 million $ 13.54 million
Apr 14, 11 PM $ 0.0123
+1.85%
$ 51.69 million $ 13.84 million
Apr 14, 10 PM $ 0.0121
-1.00%
$ 50.75 million $ 14.03 million
Apr 14, 9 PM $ 0.0122
-2.42%
$ 51.26 million $ 14.34 million
Apr 14, 8 PM $ 0.0125
-1.67%
$ 52.53 million $ 14.21 million
Apr 14, 7 PM $ 0.0128
+0.02%
$ 53.42 million $ 14.77 million
Apr 14, 6 PM $ 0.0128
+0.27%
$ 53.41 million $ 15.12 million
Apr 14, 5 PM $ 0.0127
-0.26%
$ 53.27 million $ 15.22 million
Apr 14, 4 PM $ 0.0128
-6.14%
$ 53.41 million $ 15.45 million
Apr 14, 3 PM $ 0.0136
+0.01%
$ 56.9 million $ 15.95 million
Apr 14, 2 PM $ 0.0136
-0.63%
$ 56.9 million $ 16.63 million
Apr 14, 1 PM $ 0.0137
-0.45%
$ 57.26 million $ 18 million
Apr 14, 12 PM $ 0.0137
+0.58%
$ 57.53 million $ 18.59 million
Apr 14, 11 AM $ 0.0137
-0.55%
$ 57.19 million $ 19.43 million
Apr 14, 10 AM $ 0.0137
-1.32%
$ 57.52 million $ 20.82 million
Apr 14, 9 AM $ 0.0139
-8.68%
$ 58.29 million $ 22.74 million
Apr 14, 8 AM $ 0.0152
-4.09%
$ 63.82 million $ 28.24 million
Apr 14, 7 AM $ 0.0159
+5.00%
$ 66.51 million $ 37 million
Apr 14, 6 AM $ 0.0151
+0.27%
$ 63.34 million $ 40.57 million
Apr 14, 5 AM $ 0.0151
+2.71%
$ 63.21 million $ 42.01 million
Apr 14, 4 AM $ 0.0147
-0.46%
$ 61.54 million $ 43.53 million
Apr 14, 3 AM $ 0.0148
+1.14%
$ 61.82 million $ 44.58 million
Apr 14, 2 AM $ 0.0146
+2.60%
$ 60.76 million $ 44.86 million
Apr 14, 1 AM $ 0.0142
-4.78%
$ 59.22 million $ 45.08 million
Apr 14, 12 AM $ 0.0149
-2.76%
$ 62.2 million $ 47.02 million
Apr 13, 11 PM $ 0.0154
-0.57%
$ 63.96 million $ 48.66 million
Apr 13, 10 PM $ 0.0155
+2.23%
$ 64.33 million $ 49.78 million