Infinex Historical Data

INX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00801
+0.43%
$ 35.16 million $ 1.26 million
Jun 16, 6 AM $ 0.00798
+4.13%
$ 35.01 million $ 4.02 million
Jun 16, 5 AM $ 0.00766
-2.78%
$ 33.62 million $ 4.03 million
Jun 16, 4 AM $ 0.00788
-1.81%
$ 34.59 million $ 1.27 million
Jun 16, 3 AM $ 0.00799
+0.82%
$ 35.06 million $ 4.12 million
Jun 16, 2 AM $ 0.00795
+0.00%
$ 34.85 million $ 4.24 million
Jun 16, 1 AM $ 0.00795
-1.28%
$ 34.85 million $ 4.31 million
Jun 16, 12 AM $ 0.00803
+0.67%
$ 35.21 million $ 4.45 million
Jun 15, 11 PM $ 0.00803
+1.02%
$ 35.2 million $ 4.64 million
Jun 15, 10 PM $ 0.00799
-1.11%
$ 35.05 million $ 4.81 million
Jun 15, 9 PM $ 0.00808
+1.40%
$ 35.44 million $ 5.02 million
Jun 15, 8 PM $ 0.00797
+0.06%
$ 34.95 million $ 5.21 million
Jun 15, 7 PM $ 0.00807
-0.76%
$ 35.38 million $ 5.23 million
Jun 15, 6 PM $ 0.00813
-1.55%
$ 35.65 million $ 5.17 million
Jun 15, 5 PM $ 0.00826
+0.15%
$ 36.21 million $ 5.16 million
Jun 15, 4 PM $ 0.00809
-2.86%
$ 35.46 million $ 5.16 million
Jun 15, 3 PM $ 0.00825
-0.19%
$ 36.17 million $ 5.06 million
Jun 15, 2 PM $ 0.00826
+8.23%
$ 36.24 million $ 4.89 million
Jun 15, 1 PM $ 0.00763
-4.92%
$ 33.47 million $ 3.86 million
Jun 15, 12 PM $ 0.00803
-2.26%
$ 35.21 million $ 4.68 million
Jun 15, 11 AM $ 0.00821
-0.05%
$ 36.02 million $ 4.56 million
Jun 15, 10 AM $ 0.00822
+1.63%
$ 36.04 million $ 4.41 million
Jun 15, 9 AM $ 0.00809
+0.36%
$ 35.46 million $ 1.21 million
Jun 15, 8 AM $ 0.00806
-0.33%
$ 35.33 million $ 1.21 million
Jun 15, 7 AM $ 0.00808
+3.72%
$ 35.45 million $ 1.24 million
Jun 15, 6 AM $ 0.00779
+2.44%
$ 34.18 million $ 4.28 million
Jun 15, 5 AM $ 0.00761
-1.98%
$ 33.37 million $ 4.43 million
Jun 15, 4 AM $ 0.00776
-2.12%
$ 34.04 million $ 4.44 million
Jun 15, 3 AM $ 0.00793
-0.32%
$ 34.78 million $ 4.39 million
Jun 15, 2 AM $ 0.00773
+5.76%
$ 33.9 million $ 4.13 million
Jun 15, 1 AM $ 0.00759
-1.21%
$ 33.27 million $ 3.31 million
Jun 15, 12 AM $ 0.00768
+6.87%
$ 33.67 million $ 3.95 million
Jun 14, 11 PM $ 0.0072
-5.42%
$ 31.56 million $ 2.6 million
Jun 14, 10 PM $ 0.00771
+3.41%
$ 33.82 million $ 3.68 million
Jun 14, 9 PM $ 0.00746
+4.67%
$ 32.7 million $ 3.39 million
Jun 14, 8 PM $ 0.00712
-0.28%
$ 31.24 million $ 2.11 million
Jun 14, 7 PM $ 0.00714
-6.41%
$ 31.32 million $ 2.08 million
Jun 14, 6 PM $ 0.00763
-1.45%
$ 33.47 million $ 3.46 million
Jun 14, 5 PM $ 0.00774
+0.60%
$ 33.96 million $ 3.47 million
Jun 14, 4 PM $ 0.0077
+0.11%
$ 33.76 million $ 3.43 million
Jun 14, 3 PM $ 0.00769
-1.14%
$ 33.72 million $ 3.51 million
Jun 14, 2 PM $ 0.00778
-2.61%
$ 34.11 million $ 3.49 million
Jun 14, 1 PM $ 0.00799
+2.93%
$ 35.02 million $ 1.37 million
Jun 14, 12 PM $ 0.00776
-1.57%
$ 34.02 million $ 1.3 million
Jun 14, 11 AM $ 0.00788
-0.10%
$ 34.57 million $ 1.3 million
Jun 14, 10 AM $ 0.00789
+0.46%
$ 34.61 million $ 1.3 million
Jun 14, 9 AM $ 0.00786
-0.10%
$ 34.45 million $ 1.3 million
Jun 14, 8 AM $ 0.00786
+2.54%
$ 34.49 million $ 1.3 million
Jun 14, 7 AM $ 0.00767
-1.55%
$ 33.63 million $ 1.26 million
Jun 14, 6 AM $ 0.00779
+3.98%
$ 34.16 million $ 3.12 million