Infinex Historical Data

INX Page 26
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00632
+0.02%
$ 27.69 million $ 4.29 million
4:50 AM $ 0.00632
+0.07%
$ 27.69 million $ 4.29 million
4:49 AM $ 0.00631
-0.19%
$ 27.62 million $ 4.28 million
4:48 AM $ 0.00633
+0.08%
$ 27.62 million $ 4.28 million
4:47 AM $ 0.00633
+0.19%
$ 27.62 million $ 4.28 million
4:46 AM $ 0.00632
+0.08%
$ 27.62 million $ 4.28 million
4:45 AM $ 0.00631
-0.72%
$ 27.62 million $ 4.28 million
4:44 AM $ 0.00636
-0.20%
$ 27.8 million $ 4.27 million
4:43 AM $ 0.00637
+0.22%
$ 27.8 million $ 4.27 million
4:42 AM $ 0.00635
-1.17%
$ 27.8 million $ 4.27 million
4:41 AM $ 0.00643
+0.05%
$ 27.8 million $ 4.27 million
4:40 AM $ 0.00643
-0.17%
$ 27.8 million $ 4.27 million
4:39 AM $ 0.00644
+0.01%
$ 28.18 million $ 4.26 million
4:38 AM $ 0.00644
-2.24%
$ 28.18 million $ 4.26 million
4:37 AM $ 0.00659
-0.30%
$ 28.18 million $ 4.26 million
4:36 AM $ 0.00661
+0.31%
$ 28.18 million $ 4.26 million
4:35 AM $ 0.00659
+0.03%
$ 28.18 million $ 4.25 million
4:34 AM $ 0.00659
+0.02%
$ 28.83 million $ 4.25 million
4:33 AM $ 0.00659
-0.10%
$ 28.83 million $ 4.25 million
4:32 AM $ 0.00659
-0.10%
$ 28.83 million $ 4.24 million
4:31 AM $ 0.0066
-0.20%
$ 28.83 million $ 4.24 million
4:30 AM $ 0.00662
+0.07%
$ 28.83 million $ 4.23 million
4:29 AM $ 0.00661
-0.01%
$ 28.92 million $ 4.23 million
4:28 AM $ 0.00661
-0.04%
$ 28.92 million $ 4.23 million
4:27 AM $ 0.00662
-0.10%
$ 28.92 million $ 4.23 million
4:26 AM $ 0.00662
-0.06%
$ 28.92 million $ 4.23 million
4:25 AM $ 0.00663
+0.11%
$ 28.92 million $ 4.23 million
4:24 AM $ 0.00662
+0.09%
$ 28.96 million $ 4.23 million
4:23 AM $ 0.00661
-0.05%
$ 28.96 million $ 4.23 million
4:22 AM $ 0.00662
-0.03%
$ 28.96 million $ 4.23 million
4:21 AM $ 0.00662
-0.05%
$ 28.96 million $ 4.23 million
4:20 AM $ 0.00663
+0.00%
$ 28.96 million $ 4.22 million
4:19 AM $ 0.00663
-0.33%
$ 28.98 million $ 4.22 million
4:18 AM $ 0.00665
-0.04%
$ 28.98 million $ 4.22 million
4:17 AM $ 0.00665
-0.05%
$ 28.98 million $ 4.21 million
4:16 AM $ 0.00665
+0.07%
$ 28.98 million $ 4.21 million
4:15 AM $ 0.00664
-0.12%
$ 28.98 million $ 4.21 million
4:14 AM $ 0.00665
+0.01%
$ 29.09 million $ 4.2 million
4:13 AM $ 0.00665
-0.37%
$ 29.09 million $ 4.2 million
4:12 AM $ 0.00667
+0.08%
$ 29.09 million $ 4.2 million
4:11 AM $ 0.00667
+0.10%
$ 29.09 million $ 4.2 million
4:10 AM $ 0.00666
-0.22%
$ 29.09 million $ 4.2 million
4:09 AM $ 0.00668
-0.27%
$ 29.21 million $ 4.2 million
4:08 AM $ 0.00669
+0.19%
$ 29.21 million $ 4.2 million
4:07 AM $ 0.00668
-0.14%
$ 29.21 million $ 4.19 million
4:06 AM $ 0.00669
-0.08%
$ 29.21 million $ 4.19 million
4:05 AM $ 0.0067
-0.10%
$ 29.21 million $ 4.19 million
4:04 AM $ 0.0067
-0.08%
$ 29.33 million $ 4.19 million
4:03 AM $ 0.00671
-0.13%
$ 29.33 million $ 4.19 million
4:02 AM $ 0.00672
+0.04%
$ 29.33 million $ 4.19 million