Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.0083
-0.05%
$37.38 million $2.13 million
Aug 15, 12 AM $0.00837
+1.54%
$37.69 million $2.11 million
Aug 14, 11 PM $0.00825
-1.00%
$37.12 million $1.66 million
Aug 14, 10 PM $0.00833
-1.58%
$37.49 million $1.62 million
Aug 14, 9 PM $0.00846
-1.14%
$38.1 million $1.6 million
Aug 14, 8 PM $0.00856
-0.27%
$38.53 million $1.56 million
Aug 14, 7 PM $0.00858
+2.90%
$38.63 million $1.96 million
Aug 14, 6 PM $0.00834
-1.83%
$37.54 million $1.91 million
Aug 14, 5 PM $0.0085
+1.40%
$38.24 million $1.98 million
Aug 14, 4 PM $0.00838
-0.74%
$37.71 million $2.01 million
Aug 14, 3 PM $0.00844
-0.91%
$37.99 million $2.31 million
Aug 14, 2 PM $0.00852
+4.22%
$38.34 million $2.21 million
Aug 14, 1 PM $0.00818
+2.74%
$36.79 million $2.02 million
Aug 14, 12 PM $0.00796
+1.21%
$35.81 million $1.98 million
Aug 14, 11 AM $0.00786
-1.87%
$35.38 million $1.95 million
Aug 14, 10 AM $0.00801
-0.24%
$36.05 million $1.96 million
Aug 14, 9 AM $0.00803
-3.92%
$36.14 million $1.52 million
Aug 14, 8 AM $0.00836
+1.92%
$37.61 million $1.91 million
Aug 14, 7 AM $0.0082
+3.01%
$36.9 million $1.86 million
Aug 14, 6 AM $0.00796
+0.87%
$35.82 million $1.73 million
Aug 14, 5 AM $0.00789
+1.64%
$35.52 million $1.72 million
Aug 14, 4 AM $0.00777
-1.51%
$34.94 million $1.73 million
Aug 14, 3 AM $0.00788
-0.59%
$35.48 million $1.76 million
Aug 14, 2 AM $0.00793
-0.68%
$35.69 million $1.76 million
Aug 14, 1 AM $0.00799
+1.06%
$35.94 million $1.78 million
Aug 14, 12 AM $0.0079
+0.85%
$35.56 million $1.82 million
Aug 13, 11 PM $0.00784
+0.76%
$35.3 million $1.82 million
Aug 13, 10 PM $0.00779
-0.08%
$35.03 million $1.83 million
Aug 13, 9 PM $0.00779
+0.90%
$35.06 million $1.85 million
Aug 13, 8 PM $0.00772
+0.03%
$34.75 million $1.86 million
Aug 13, 7 PM $0.00772
-0.25%
$34.74 million $1.92 million
Aug 13, 6 PM $0.00774
-2.82%
$34.83 million $1.93 million
Aug 13, 5 PM $0.00796
-0.53%
$35.84 million $1.9 million
Aug 13, 4 PM $0.00801
+8.54%
$36.04 million $1.83 million
Aug 13, 3 PM $0.00738
-2.94%
$33.2 million $1.62 million
Aug 13, 2 PM $0.0076
+0.07%
$34.21 million $1.64 million
Aug 13, 1 PM $0.0076
+0.64%
$34.18 million $1.75 million
Aug 13, 12 PM $0.00755
-0.50%
$33.97 million $1.88 million
Aug 13, 11 AM $0.00759
-1.96%
$34.14 million $1.99 million
Aug 13, 10 AM $0.00774
+0.68%
$34.82 million $2.09 million
Aug 13, 9 AM $0.00769
-0.25%
$34.58 million $2.36 million
Aug 13, 8 AM $0.00771
+0.56%
$34.67 million $2.41 million
Aug 13, 7 AM $0.00766
-0.26%
$34.48 million $2.48 million
Aug 13, 6 AM $0.00768
-0.29%
$34.57 million $2.72 million
Aug 13, 5 AM $0.00771
+1.46%
$34.67 million $2.79 million
Aug 13, 4 AM $0.00759
+0.84%
$34.17 million $2.88 million
Aug 13, 3 AM $0.00753
-0.28%
$33.89 million $3.05 million
Aug 13, 2 AM $0.00755
-0.59%
$33.98 million $3.13 million
Aug 13, 1 AM $0.0076
-2.19%
$34.18 million $3.26 million
Aug 13, 12 AM $0.00777
-0.02%
$34.94 million $3.47 million