Infinex Historical Data

INX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0155
+2.23%
$ 64.33 million $ 49.78 million
Apr 13, 9 PM $ 0.0151
+3.31%
$ 62.92 million $ 49.65 million
Apr 13, 8 PM $ 0.0146
-5.61%
$ 60.9 million $ 49.98 million
Apr 13, 7 PM $ 0.0155
+0.03%
$ 64.49 million $ 51.73 million
Apr 13, 6 PM $ 0.0155
-2.53%
$ 64.46 million $ 52.07 million
Apr 13, 5 PM $ 0.0159
-1.05%
$ 66.12 million $ 52.65 million
Apr 13, 4 PM $ 0.0161
+5.39%
$ 66.83 million $ 52.78 million
Apr 13, 3 PM $ 0.0152
-2.47%
$ 63.41 million $ 51.38 million
Apr 13, 2 PM $ 0.0156
-8.89%
$ 65.01 million $ 51.62 million
Apr 13, 1 PM $ 0.0171
-0.78%
$ 71.36 million $ 52.45 million
Apr 13, 12 PM $ 0.0173
+0.43%
$ 71.91 million $ 51.96 million
Apr 13, 11 AM $ 0.0172
-4.09%
$ 71.6 million $ 50.74 million
Apr 13, 10 AM $ 0.0179
-0.93%
$ 74.61 million $ 50.1 million
Apr 13, 9 AM $ 0.0181
-12.88%
$ 75.31 million $ 47.5 million
Apr 13, 8 AM $ 0.0208
-26.39%
$ 86.44 million $ 43.75 million
Apr 13, 7 AM $ 0.0283
+20.41%
$ 117.63 million $ 38.91 million
Apr 13, 6 AM $ 0.0235
+9.18%
$ 97.72 million $ 29.17 million
Apr 13, 5 AM $ 0.0215
+8.04%
$ 89.7 million $ 25.14 million
Apr 13, 4 AM $ 0.0199
+9.60%
$ 83.03 million $ 21.63 million
Apr 13, 3 AM $ 0.0182
+3.29%
$ 75.8 million $ 19.43 million
Apr 13, 2 AM $ 0.0176
-4.15%
$ 73.23 million $ 18.63 million
Apr 13, 1 AM $ 0.0184
-0.52%
$ 76.4 million $ 17.88 million
Apr 13, 12 AM $ 0.0185
-6.20%
$ 76.81 million $ 16.72 million
Apr 12, 11 PM $ 0.0197
+12.18%
$ 81.87 million $ 15.06 million
Apr 12, 10 PM $ 0.0175
+2.29%
$ 72.94 million $ 12.94 million
Apr 12, 9 PM $ 0.0172
-3.82%
$ 71.3 million $ 12.17 million
Apr 12, 8 PM $ 0.0178
+12.28%
$ 74.14 million $ 10.94 million
Apr 12, 7 PM $ 0.0159
+0.61%
$ 66.03 million $ 9.52 million
Apr 12, 6 PM $ 0.0158
+3.98%
$ 65.64 million $ 8.56 million
Apr 12, 5 PM $ 0.0152
+3.11%
$ 63.12 million $ 8.07 million
Apr 12, 4 PM $ 0.0147
+0.10%
$ 61.22 million $ 7.77 million
Apr 12, 3 PM $ 0.0147
-0.79%
$ 61.16 million $ 7.4 million
Apr 12, 2 PM $ 0.0148
+7.66%
$ 61.64 million $ 6.36 million
Apr 12, 1 PM $ 0.0138
+3.59%
$ 57.26 million $ 5.61 million
Apr 12, 12 PM $ 0.0133
-0.95%
$ 55.29 million $ 5.35 million
Apr 12, 11 AM $ 0.0134
+2.86%
$ 55.79 million $ 5.04 million
Apr 12, 10 AM $ 0.013
+0.30%
$ 54.24 million $ 4.78 million
Apr 12, 9 AM $ 0.013
+1.78%
$ 54.07 million $ 4.74 million
Apr 12, 8 AM $ 0.0128
+0.59%
$ 53.12 million $ 4.63 million
Apr 12, 7 AM $ 0.0127
+0.14%
$ 52.81 million $ 4.48 million
Apr 12, 6 AM $ 0.0127
+0.94%
$ 52.73 million $ 4.45 million
Apr 12, 5 AM $ 0.0126
+0.13%
$ 52.23 million $ 4.4 million
Apr 12, 4 AM $ 0.0125
+0.83%
$ 52.16 million $ 4.27 million
Apr 12, 3 AM $ 0.0124
-1.19%
$ 51.73 million $ 4.13 million
Apr 12, 2 AM $ 0.0126
-0.38%
$ 52.35 million $ 3.98 million
Apr 12, 1 AM $ 0.0126
-1.07%
$ 52.55 million $ 3.8 million
Apr 12, 12 AM $ 0.0128
+0.94%
$ 53.12 million $ 3.62 million
Apr 11, 11 PM $ 0.0127
+1.00%
$ 52.62 million $ 3.58 million
Apr 11, 10 PM $ 0.0125
+0.27%
$ 52.1 million $ 3.52 million
Apr 11, 9 PM $ 0.0125
-0.40%
$ 51.96 million $ 3.48 million