Infinex Historical Data

INX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00779
+3.98%
$ 34.16 million $ 3.12 million
Jun 14, 5 AM $ 0.00749
+4.39%
$ 32.85 million $ 2.95 million
Jun 14, 4 AM $ 0.00718
-3.68%
$ 31.47 million $ 2.95 million
Jun 14, 3 AM $ 0.00745
-1.05%
$ 32.67 million $ 2.91 million
Jun 14, 2 AM $ 0.00753
+2.10%
$ 32.97 million $ 1.24 million
Jun 14, 1 AM $ 0.00737
+0.13%
$ 32.29 million $ 2.94 million
Jun 14, 12 AM $ 0.00736
-1.24%
$ 32.25 million $ 2.94 million
Jun 13, 11 PM $ 0.00746
+2.18%
$ 32.65 million $ 2.97 million
Jun 13, 10 PM $ 0.0073
-3.88%
$ 31.96 million $ 2.94 million
Jun 13, 9 PM $ 0.00759
+1.27%
$ 33.25 million $ 2.95 million
Jun 13, 8 PM $ 0.0075
+1.28%
$ 32.83 million $ 2.89 million
Jun 13, 7 PM $ 0.00742
-1.99%
$ 32.5 million $ 2.9 million
Jun 13, 6 PM $ 0.00757
+0.69%
$ 33.16 million $ 2.91 million
Jun 13, 5 PM $ 0.00752
-0.81%
$ 32.93 million $ 2.94 million
Jun 13, 4 PM $ 0.00758
-0.17%
$ 33.2 million $ 2.97 million
Jun 13, 3 PM $ 0.00759
-1.61%
$ 33.25 million $ 3.01 million
Jun 13, 2 PM $ 0.00772
-0.58%
$ 33.8 million $ 1.91 million
Jun 13, 1 PM $ 0.00776
+2.55%
$ 33.99 million $ 3.85 million
Jun 13, 12 PM $ 0.00757
-0.49%
$ 33.15 million $ 3.88 million
Jun 13, 11 AM $ 0.0075
-0.27%
$ 32.83 million $ 3.96 million
Jun 13, 10 AM $ 0.00752
-0.66%
$ 32.92 million $ 4.17 million
Jun 13, 9 AM $ 0.00757
-0.26%
$ 33.14 million $ 4.51 million
Jun 13, 8 AM $ 0.00759
-0.09%
$ 33.22 million $ 4.69 million
Jun 13, 7 AM $ 0.00759
-0.13%
$ 33.25 million $ 4.9 million
Jun 13, 6 AM $ 0.0076
-1.52%
$ 33.3 million $ 5.13 million
Jun 13, 5 AM $ 0.00772
-0.28%
$ 33.81 million $ 5.38 million
Jun 13, 4 AM $ 0.00774
+0.99%
$ 33.9 million $ 5.43 million
Jun 13, 3 AM $ 0.00767
-0.12%
$ 33.57 million $ 5.6 million
Jun 13, 2 AM $ 0.00767
-0.06%
$ 33.61 million $ 5.53 million
Jun 13, 1 AM $ 0.00768
-1.74%
$ 33.63 million $ 5.08 million
Jun 13, 12 AM $ 0.00782
-3.38%
$ 34.22 million $ 5.34 million
Jun 12, 11 PM $ 0.00809
-0.23%
$ 35.42 million $ 5.35 million
Jun 12, 10 PM $ 0.00811
-0.52%
$ 35.5 million $ 5.53 million
Jun 12, 9 PM $ 0.00815
+0.22%
$ 35.68 million $ 6.84 million
Jun 12, 8 PM $ 0.00813
+0.61%
$ 35.61 million $ 7 million
Jun 12, 7 PM $ 0.00808
-1.50%
$ 35.39 million $ 7.21 million
Jun 12, 6 PM $ 0.00821
-0.71%
$ 35.93 million $ 7.4 million
Jun 12, 5 PM $ 0.00826
-1.61%
$ 36.19 million $ 7 million
Jun 12, 4 PM $ 0.0084
-4.39%
$ 36.78 million $ 7.18 million
Jun 12, 3 PM $ 0.00878
+6.41%
$ 38.47 million $ 7.46 million
Jun 12, 2 PM $ 0.00826
+5.79%
$ 36.15 million $ 9.26 million
Jun 12, 1 PM $ 0.0078
+1.28%
$ 34.17 million $ 9.75 million
Jun 12, 12 PM $ 0.0077
-0.38%
$ 33.74 million $ 9.84 million
Jun 12, 11 AM $ 0.00767
-6.02%
$ 33.59 million $ 9.82 million
Jun 12, 10 AM $ 0.00816
-11.86%
$ 35.74 million $ 9.91 million
Jun 12, 9 AM $ 0.00926
-1.26%
$ 40.55 million $ 10.39 million
Jun 12, 8 AM $ 0.00937
+0.04%
$ 41.05 million $ 10.05 million
Jun 12, 7 AM $ 0.00937
-0.51%
$ 41.04 million $ 10.15 million
Jun 12, 6 AM $ 0.00942
+1.15%
$ 41.25 million $ 9.97 million
Jun 12, 5 AM $ 0.00931
+0.72%
$ 40.78 million $ 9.72 million