Infinex Historical Data

INX Page 27
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00627
+0.00%
$ 27.42 million $ 4.3 million
5:10 AM $ 0.00627
+0.30%
$ 27.42 million $ 4.3 million
5:09 AM $ 0.00625
+0.12%
$ 27.36 million $ 4.3 million
5:08 AM $ 0.00625
-0.08%
$ 27.36 million $ 4.3 million
5:07 AM $ 0.00624
-0.21%
$ 27.36 million $ 4.3 million
5:06 AM $ 0.00626
-4.65%
$ 27.36 million $ 4.29 million
5:05 AM $ 0.00656
+4.41%
$ 27.36 million $ 4.29 million
5:04 AM $ 0.00628
-0.10%
$ 27.49 million $ 4.29 million
5:03 AM $ 0.00629
+0.10%
$ 27.49 million $ 4.29 million
5:02 AM $ 0.00629
-0.08%
$ 27.49 million $ 4.29 million
5:01 AM $ 0.00629
-0.11%
$ 27.49 million $ 4.29 million
5:00 AM $ 0.0063
-0.09%
$ 27.49 million $ 4.29 million
4:59 AM $ 0.00631
-0.06%
$ 27.58 million $ 4.29 million
4:58 AM $ 0.00631
+0.06%
$ 27.58 million $ 4.3 million
4:57 AM $ 0.00631
-0.17%
$ 27.58 million $ 4.3 million
4:56 AM $ 0.00632
-0.19%
$ 27.58 million $ 4.29 million
4:55 AM $ 0.00633
+0.09%
$ 27.58 million $ 4.29 million
4:54 AM $ 0.00633
+0.00%
$ 27.69 million $ 4.29 million
4:53 AM $ 0.00633
+0.01%
$ 27.69 million $ 4.29 million
4:52 AM $ 0.00633
+0.10%
$ 27.69 million $ 4.29 million
4:51 AM $ 0.00632
+0.02%
$ 27.69 million $ 4.29 million
4:50 AM $ 0.00632
+0.07%
$ 27.69 million $ 4.29 million
4:49 AM $ 0.00631
-0.19%
$ 27.62 million $ 4.28 million
4:48 AM $ 0.00633
+0.08%
$ 27.62 million $ 4.28 million
4:47 AM $ 0.00633
+0.19%
$ 27.62 million $ 4.28 million
4:46 AM $ 0.00632
+0.08%
$ 27.62 million $ 4.28 million
4:45 AM $ 0.00631
-0.72%
$ 27.62 million $ 4.28 million
4:44 AM $ 0.00636
-0.20%
$ 27.8 million $ 4.27 million
4:43 AM $ 0.00637
+0.22%
$ 27.8 million $ 4.27 million
4:42 AM $ 0.00635
-1.17%
$ 27.8 million $ 4.27 million
4:41 AM $ 0.00643
+0.05%
$ 27.8 million $ 4.27 million
4:40 AM $ 0.00643
-0.17%
$ 27.8 million $ 4.27 million
4:39 AM $ 0.00644
+0.01%
$ 28.18 million $ 4.26 million
4:38 AM $ 0.00644
-2.24%
$ 28.18 million $ 4.26 million
4:37 AM $ 0.00659
-0.30%
$ 28.18 million $ 4.26 million
4:36 AM $ 0.00661
+0.31%
$ 28.18 million $ 4.26 million
4:35 AM $ 0.00659
+0.03%
$ 28.18 million $ 4.25 million
4:34 AM $ 0.00659
+0.02%
$ 28.83 million $ 4.25 million
4:33 AM $ 0.00659
-0.10%
$ 28.83 million $ 4.25 million
4:32 AM $ 0.00659
-0.10%
$ 28.83 million $ 4.24 million
4:31 AM $ 0.0066
-0.20%
$ 28.83 million $ 4.24 million
4:30 AM $ 0.00662
+0.07%
$ 28.83 million $ 4.23 million
4:29 AM $ 0.00661
-0.01%
$ 28.92 million $ 4.23 million
4:28 AM $ 0.00661
-0.04%
$ 28.92 million $ 4.23 million
4:27 AM $ 0.00662
-0.10%
$ 28.92 million $ 4.23 million
4:26 AM $ 0.00662
-0.06%
$ 28.92 million $ 4.23 million
4:25 AM $ 0.00663
+0.11%
$ 28.92 million $ 4.23 million
4:24 AM $ 0.00662
+0.09%
$ 28.96 million $ 4.23 million
4:23 AM $ 0.00661
-0.05%
$ 28.96 million $ 4.23 million
4:22 AM $ 0.00662
-0.03%
$ 28.96 million $ 4.23 million