Infinex Historical Data

INX Page 27
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00756
-0.04%
$ 33.94 million $ 2.63 million
4:43 PM $ 0.00756
-0.03%
$ 33.94 million $ 2.63 million
4:42 PM $ 0.00756
+0.15%
$ 33.94 million $ 2.63 million
4:41 PM $ 0.00755
-0.19%
$ 33.94 million $ 2.64 million
4:40 PM $ 0.00756
-0.12%
$ 33.94 million $ 2.64 million
4:39 PM $ 0.00757
+0.16%
$ 34.01 million $ 2.64 million
4:38 PM $ 0.00756
+0.21%
$ 34.01 million $ 2.64 million
4:37 PM $ 0.00754
+0.06%
$ 34.01 million $ 2.64 million
4:36 PM $ 0.00754
-0.20%
$ 34.01 million $ 2.64 million
4:35 PM $ 0.00755
-0.13%
$ 34.01 million $ 2.64 million
4:34 PM $ 0.00756
+0.15%
$ 33.98 million $ 2.64 million
4:33 PM $ 0.00755
-0.05%
$ 33.98 million $ 2.64 million
4:32 PM $ 0.00756
+0.21%
$ 33.98 million $ 2.64 million
4:31 PM $ 0.00754
+0.07%
$ 33.98 million $ 2.64 million
4:30 PM $ 0.00754
-0.24%
$ 33.98 million $ 2.64 million
4:29 PM $ 0.00755
+0.06%
$ 33.93 million $ 2.65 million
4:28 PM $ 0.00755
-0.04%
$ 33.93 million $ 2.65 million
4:27 PM $ 0.00755
-0.01%
$ 33.93 million $ 2.65 million
4:26 PM $ 0.00755
-0.16%
$ 33.93 million $ 2.64 million
4:25 PM $ 0.00756
-0.15%
$ 33.93 million $ 2.64 million
4:24 PM $ 0.00758
+0.03%
$ 34.03 million $ 2.64 million
4:23 PM $ 0.00757
+0.29%
$ 34.03 million $ 2.64 million
4:22 PM $ 0.00755
+0.15%
$ 34.03 million $ 2.64 million
4:21 PM $ 0.00754
+0.27%
$ 34.03 million $ 2.65 million
4:20 PM $ 0.00753
-0.09%
$ 34.03 million $ 2.66 million
4:19 PM $ 0.00753
+0.07%
$ 33.84 million $ 2.67 million
4:18 PM $ 0.00753
+0.15%
$ 33.84 million $ 2.67 million
4:17 PM $ 0.00752
-0.09%
$ 33.84 million $ 2.67 million
4:16 PM $ 0.00752
+0.38%
$ 33.84 million $ 2.67 million
4:15 PM $ 0.00749
-0.08%
$ 33.84 million $ 2.67 million
4:14 PM $ 0.0075
+0.13%
$ 33.69 million $ 2.67 million
4:13 PM $ 0.00749
+0.15%
$ 33.69 million $ 2.67 million
4:12 PM $ 0.00749
-0.01%
$ 33.69 million $ 2.67 million
4:11 PM $ 0.00749
-0.46%
$ 33.69 million $ 2.66 million
4:10 PM $ 0.00752
-0.01%
$ 33.69 million $ 2.67 million
4:09 PM $ 0.00752
+0.25%
$ 33.79 million $ 2.66 million
4:08 PM $ 0.0075
-0.50%
$ 33.79 million $ 2.66 million
4:07 PM $ 0.00754
+0.75%
$ 33.79 million $ 2.66 million
4:06 PM $ 0.00748
+0.28%
$ 33.79 million $ 2.66 million
4:05 PM $ 0.00746
-0.06%
$ 33.79 million $ 2.66 million
4:04 PM $ 0.00747
+0.21%
$ 33.55 million $ 2.65 million
4:03 PM $ 0.00745
+0.01%
$ 33.55 million $ 2.65 million
4:02 PM $ 0.00745
+0.17%
$ 33.55 million $ 2.65 million
4:01 PM $ 0.00744
+0.12%
$ 33.55 million $ 2.65 million
4:00 PM $ 0.00743
+0.38%
$ 33.55 million $ 2.65 million
3:59 PM $ 0.0074
-0.51%
$ 33.25 million $ 2.65 million
3:58 PM $ 0.00742
+1.22%
$ 33.25 million $ 2.64 million
3:57 PM $ 0.00733
-1.55%
$ 33.25 million $ 2.64 million
3:56 PM $ 0.00744
-0.38%
$ 33.25 million $ 2.64 million
3:55 PM $ 0.00747
-0.36%
$ 33.25 million $ 2.64 million