Infinex Historical Data

INX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00931
+0.72%
$ 40.78 million $ 9.72 million
Jun 12, 4 AM $ 0.00924
-0.40%
$ 40.49 million $ 9.35 million
Jun 12, 3 AM $ 0.00928
+3.10%
$ 40.65 million $ 7.12 million
Jun 12, 2 AM $ 0.009
-0.70%
$ 39.41 million $ 9.11 million
Jun 12, 1 AM $ 0.00907
+3.39%
$ 39.69 million $ 6.72 million
Jun 12, 12 AM $ 0.00877
-1.57%
$ 38.39 million $ 6.52 million
Jun 11, 11 PM $ 0.00891
+1.14%
$ 39 million $ 6.55 million
Jun 11, 10 PM $ 0.00881
-2.53%
$ 38.56 million $ 6.38 million
Jun 11, 9 PM $ 0.00904
-2.55%
$ 39.56 million $ 6.28 million
Jun 11, 8 PM $ 0.00927
+4.14%
$ 40.6 million $ 8.67 million
Jun 11, 7 PM $ 0.00891
+2.87%
$ 38.98 million $ 5.71 million
Jun 11, 6 PM $ 0.00866
+2.80%
$ 37.89 million $ 7.8 million
Jun 11, 5 PM $ 0.00857
-0.11%
$ 37.51 million $ 5.33 million
Jun 11, 4 PM $ 0.00858
+0.58%
$ 37.56 million $ 4.71 million
Jun 11, 3 PM $ 0.00853
+0.62%
$ 37.34 million $ 6.77 million
Jun 11, 2 PM $ 0.00848
+13.26%
$ 37.11 million $ 5.26 million
Jun 11, 1 PM $ 0.00749
+10.73%
$ 32.77 million $ 1.58 million
Jun 11, 12 PM $ 0.00691
+3.45%
$ 30.26 million $ 1.44 million
Jun 11, 11 AM $ 0.00668
-1.38%
$ 29.23 million $ 1.45 million
Jun 11, 10 AM $ 0.00664
+0.00%
$ 29.05 million $ 3.72 million
Jun 11, 9 AM $ 0.00663
+0.45%
$ 29.04 million $ 3.68 million
Jun 11, 8 AM $ 0.00661
+0.84%
$ 28.91 million $ 3.71 million
Jun 11, 7 AM $ 0.00655
-0.11%
$ 28.67 million $ 3.71 million
Jun 11, 6 AM $ 0.00656
+0.20%
$ 28.7 million $ 3.71 million
Jun 11, 5 AM $ 0.00654
-0.68%
$ 28.64 million $ 3.62 million
Jun 11, 4 AM $ 0.0067
-1.00%
$ 29.33 million $ 1.45 million
Jun 11, 3 AM $ 0.00677
+3.32%
$ 29.62 million $ 3.57 million
Jun 11, 2 AM $ 0.00655
-1.80%
$ 28.67 million $ 3.48 million
Jun 11, 1 AM $ 0.00667
+2.10%
$ 29.19 million $ 3.45 million
Jun 11, 12 AM $ 0.00653
+0.88%
$ 28.59 million $ 3.4 million
Jun 10, 11 PM $ 0.00648
-1.23%
$ 28.34 million $ 3.35 million
Jun 10, 10 PM $ 0.00656
+5.28%
$ 28.7 million $ 1.36 million
Jun 10, 9 PM $ 0.00623
-6.04%
$ 27.27 million $ 3.18 million
Jun 10, 8 PM $ 0.00663
+0.00%
$ 29.02 million $ 3.1 million
Jun 10, 7 PM $ 0.00663
-1.02%
$ 29.02 million $ 3.1 million
Jun 10, 6 PM $ 0.00674
+0.62%
$ 29.5 million $ 3.08 million
Jun 10, 5 PM $ 0.0067
-1.01%
$ 29.31 million $ 3.05 million
Jun 10, 4 PM $ 0.00687
+0.05%
$ 30.06 million $ 3.04 million
Jun 10, 3 PM $ 0.00687
+1.73%
$ 30.05 million $ 3.13 million
Jun 10, 2 PM $ 0.00675
-1.99%
$ 29.54 million $ 3.63 million
Jun 10, 1 PM $ 0.00689
+2.55%
$ 30.14 million $ 4.25 million
Jun 10, 12 PM $ 0.00671
+0.19%
$ 29.38 million $ 4.68 million
Jun 10, 11 AM $ 0.0067
-1.25%
$ 29.33 million $ 4.87 million
Jun 10, 10 AM $ 0.00679
+0.90%
$ 29.7 million $ 5.04 million
Jun 10, 9 AM $ 0.00673
-0.72%
$ 29.44 million $ 5.25 million
Jun 10, 8 AM $ 0.00677
-0.57%
$ 29.65 million $ 5.58 million
Jun 10, 7 AM $ 0.00681
+2.14%
$ 29.82 million $ 5.93 million
Jun 10, 6 AM $ 0.00667
+0.28%
$ 29.19 million $ 6.2 million
Jun 10, 5 AM $ 0.00671
+0.64%
$ 29.38 million $ 6.48 million
Jun 10, 4 AM $ 0.00667
-0.70%
$ 29.19 million $ 6.84 million