Infinex Historical Data

INX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0125
-0.40%
$ 51.96 million $ 3.48 million
Apr 11, 8 PM $ 0.0126
+0.77%
$ 52.17 million $ 3.43 million
Apr 11, 7 PM $ 0.0125
+1.67%
$ 51.78 million $ 3.41 million
Apr 11, 6 PM $ 0.0123
+0.02%
$ 50.93 million $ 3.33 million
Apr 11, 5 PM $ 0.0123
-0.07%
$ 50.92 million $ 3.24 million
Apr 11, 4 PM $ 0.0123
-0.24%
$ 50.96 million $ 3.24 million
Apr 11, 3 PM $ 0.0123
-0.05%
$ 51.08 million $ 3.18 million
Apr 11, 2 PM $ 0.0123
+0.33%
$ 51.11 million $ 3.32 million
Apr 11, 1 PM $ 0.0123
-0.31%
$ 50.94 million $ 3.52 million
Apr 11, 12 PM $ 0.0123
-0.28%
$ 51.09 million $ 3.51 million
Apr 11, 11 AM $ 0.0123
-1.00%
$ 51.24 million $ 3.59 million
Apr 11, 10 AM $ 0.0125
-0.20%
$ 51.75 million $ 3.61 million
Apr 11, 9 AM $ 0.0125
-0.24%
$ 51.85 million $ 3.67 million
Apr 11, 8 AM $ 0.0125
+0.44%
$ 51.99 million $ 3.72 million
Apr 11, 7 AM $ 0.0125
-0.42%
$ 51.76 million $ 3.81 million
Apr 11, 6 AM $ 0.0125
-0.02%
$ 51.98 million $ 3.88 million
Apr 11, 5 AM $ 0.0125
-0.52%
$ 51.98 million $ 3.89 million
Apr 11, 4 AM $ 0.0126
+0.22%
$ 52.26 million $ 3.92 million
Apr 11, 3 AM $ 0.0125
+0.14%
$ 52.14 million $ 3.98 million
Apr 11, 2 AM $ 0.0125
-0.02%
$ 52.07 million $ 4.07 million
Apr 11, 1 AM $ 0.0125
+0.27%
$ 52.08 million $ 4.29 million
Apr 11, 12 AM $ 0.0125
+1.06%
$ 51.94 million $ 5.03 million
Apr 10, 11 PM $ 0.0124
+0.02%
$ 51.4 million $ 5.06 million
Apr 10, 10 PM $ 0.0124
-0.45%
$ 51.39 million $ 5.1 million
Apr 10, 9 PM $ 0.0124
+0.14%
$ 51.62 million $ 5.21 million
Apr 10, 8 PM $ 0.0124
+0.94%
$ 51.55 million $ 5.26 million
Apr 10, 7 PM $ 0.0123
+0.40%
$ 51.07 million $ 5.22 million
Apr 10, 6 PM $ 0.0122
+0.19%
$ 50.87 million $ 5.2 million
Apr 10, 5 PM $ 0.0122
-0.02%
$ 50.77 million $ 5.24 million
Apr 10, 4 PM $ 0.0122
+1.04%
$ 50.78 million $ 5.38 million
Apr 10, 3 PM $ 0.0121
-0.31%
$ 50.26 million $ 5.48 million
Apr 10, 2 PM $ 0.0121
-0.69%
$ 50.41 million $ 5.55 million
Apr 10, 1 PM $ 0.0122
-0.62%
$ 50.77 million $ 5.43 million
Apr 10, 12 PM $ 0.0123
-1.05%
$ 51.08 million $ 5.45 million
Apr 10, 11 AM $ 0.0124
-0.21%
$ 51.62 million $ 5.47 million
Apr 10, 10 AM $ 0.0124
+0.42%
$ 51.73 million $ 5.5 million
Apr 10, 9 AM $ 0.0124
-0.30%
$ 51.5 million $ 5.57 million
Apr 10, 8 AM $ 0.0124
-0.16%
$ 51.66 million $ 5.64 million
Apr 10, 7 AM $ 0.0125
+0.98%
$ 51.74 million $ 5.65 million
Apr 10, 6 AM $ 0.0123
+0.19%
$ 51.24 million $ 5.61 million
Apr 10, 5 AM $ 0.0123
+0.46%
$ 51.15 million $ 5.61 million
Apr 10, 4 AM $ 0.0123
-0.82%
$ 50.92 million $ 5.6 million
Apr 10, 3 AM $ 0.0124
+0.83%
$ 51.28 million $ 5.57 million
Apr 10, 2 AM $ 0.0123
+0.60%
$ 50.86 million $ 5.57 million
Apr 10, 1 AM $ 0.0122
-7.06%
$ 50.53 million $ 5.42 million
Apr 10, 12 AM $ 0.0131
+0.12%
$ 54.37 million $ 4.72 million
Apr 9, 11 PM $ 0.0131
+0.77%
$ 54.3 million $ 4.65 million
Apr 9, 10 PM $ 0.013
+2.17%
$ 53.88 million $ 4.58 million
Apr 9, 9 PM $ 0.0127
-0.60%
$ 52.74 million $ 4.45 million
Apr 9, 8 PM $ 0.0128
-1.11%
$ 53.06 million $ 4.38 million