Infinex Historical Data

INX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00667
-0.70%
$ 29.19 million $ 6.84 million
Jun 10, 3 AM $ 0.00672
+0.12%
$ 29.39 million $ 7.13 million
Jun 10, 2 AM $ 0.00671
-0.83%
$ 29.36 million $ 7.32 million
Jun 10, 1 AM $ 0.00676
-0.23%
$ 29.61 million $ 7.53 million
Jun 10, 12 AM $ 0.00678
-0.03%
$ 29.65 million $ 7.57 million
Jun 9, 11 PM $ 0.00678
+0.39%
$ 29.66 million $ 7.65 million
Jun 9, 10 PM $ 0.00675
-0.05%
$ 29.55 million $ 7.67 million
Jun 9, 9 PM $ 0.00675
-0.64%
$ 29.56 million $ 7.71 million
Jun 9, 8 PM $ 0.0068
+0.32%
$ 29.75 million $ 7.71 million
Jun 9, 7 PM $ 0.00677
+0.37%
$ 29.64 million $ 7.74 million
Jun 9, 6 PM $ 0.00675
+0.11%
$ 29.53 million $ 7.73 million
Jun 9, 5 PM $ 0.00674
-1.45%
$ 29.5 million $ 7.72 million
Jun 9, 4 PM $ 0.00672
+0.06%
$ 29.43 million $ 7.67 million
Jun 9, 3 PM $ 0.00672
-5.26%
$ 29.42 million $ 7.55 million
Jun 9, 2 PM $ 0.00712
+1.79%
$ 31.16 million $ 7.11 million
Jun 9, 1 PM $ 0.00703
+2.88%
$ 30.76 million $ 6.55 million
Jun 9, 12 PM $ 0.00697
+2.35%
$ 30.52 million $ 6.14 million
Jun 9, 11 AM $ 0.00681
-1.22%
$ 29.81 million $ 6 million
Jun 9, 10 AM $ 0.0069
+0.03%
$ 30.18 million $ 5.89 million
Jun 9, 9 AM $ 0.00689
-0.41%
$ 30.16 million $ 5.69 million
Jun 9, 8 AM $ 0.00692
-0.71%
$ 30.29 million $ 5.33 million
Jun 9, 7 AM $ 0.00697
+2.87%
$ 30.51 million $ 4.96 million
Jun 9, 6 AM $ 0.00677
-0.43%
$ 29.64 million $ 4.73 million
Jun 9, 5 AM $ 0.00682
-0.38%
$ 29.84 million $ 4.44 million
Jun 9, 4 AM $ 0.00683
-0.09%
$ 29.88 million $ 4.11 million
Jun 9, 3 AM $ 0.00683
+0.70%
$ 29.91 million $ 3.85 million
Jun 9, 2 AM $ 0.00671
-0.76%
$ 29.37 million $ 3.66 million
Jun 9, 1 AM $ 0.00677
-1.35%
$ 29.61 million $ 3.47 million
Jun 9, 12 AM $ 0.00686
+0.37%
$ 30.01 million $ 3.52 million
Jun 8, 11 PM $ 0.00683
-0.48%
$ 29.9 million $ 3.48 million
Jun 8, 10 PM $ 0.00687
-1.70%
$ 30.05 million $ 3.56 million
Jun 8, 9 PM $ 0.00699
+0.75%
$ 30.57 million $ 3.72 million
Jun 8, 8 PM $ 0.00693
-0.10%
$ 30.34 million $ 3.71 million
Jun 8, 7 PM $ 0.00694
-0.35%
$ 30.35 million $ 3.69 million
Jun 8, 6 PM $ 0.00696
+0.15%
$ 30.46 million $ 3.77 million
Jun 8, 5 PM $ 0.00695
-0.24%
$ 30.42 million $ 3.76 million
Jun 8, 4 PM $ 0.00697
-0.14%
$ 30.49 million $ 3.74 million
Jun 8, 3 PM $ 0.00698
-6.10%
$ 30.53 million $ 3.7 million
Jun 8, 2 PM $ 0.00743
+5.48%
$ 32.51 million $ 1.28 million
Jun 8, 1 PM $ 0.00704
+0.52%
$ 30.82 million $ 3.5 million
Jun 8, 12 PM $ 0.00701
+1.33%
$ 30.67 million $ 3.49 million
Jun 8, 11 AM $ 0.00692
+1.16%
$ 30.27 million $ 3.5 million
Jun 8, 10 AM $ 0.00684
+0.15%
$ 29.92 million $ 3.45 million
Jun 8, 9 AM $ 0.00683
+0.91%
$ 29.88 million $ 3.46 million
Jun 8, 8 AM $ 0.00677
-0.65%
$ 29.61 million $ 3.54 million
Jun 8, 7 AM $ 0.00681
+0.36%
$ 29.81 million $ 3.68 million
Jun 8, 6 AM $ 0.00679
+0.37%
$ 29.7 million $ 3.75 million
Jun 8, 5 AM $ 0.00676
-0.29%
$ 29.59 million $ 3.88 million
Jun 8, 4 AM $ 0.00678
-0.76%
$ 29.68 million $ 3.92 million
Jun 8, 3 AM $ 0.00683
+0.09%
$ 29.9 million $ 3.91 million