Infinex Historical Data

INX Page 29
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00852
+0.07%
$ 35.81 million $ 4.66 million
1:18 AM $ 0.00852
+0.06%
$ 35.81 million $ 4.66 million
1:17 AM $ 0.00851
+0.00%
$ 35.81 million $ 4.66 million
1:16 AM $ 0.00851
-0.04%
$ 35.81 million $ 4.68 million
1:15 AM $ 0.00851
+0.04%
$ 35.81 million $ 4.68 million
1:14 AM $ 0.00851
+0.07%
$ 35.76 million $ 4.68 million
1:13 AM $ 0.0085
+0.06%
$ 35.76 million $ 4.68 million
1:12 AM $ 0.0085
+0.02%
$ 35.76 million $ 4.68 million
1:11 AM $ 0.0085
-0.07%
$ 35.76 million $ 4.68 million
1:10 AM $ 0.0085
+0.11%
$ 35.76 million $ 4.68 million
1:09 AM $ 0.00849
-0.16%
$ 35.69 million $ 4.68 million
1:08 AM $ 0.00851
+0.18%
$ 35.69 million $ 4.68 million
1:07 AM $ 0.00849
-0.12%
$ 35.69 million $ 4.69 million
1:06 AM $ 0.0085
+0.02%
$ 35.69 million $ 4.69 million
1:05 AM $ 0.00849
+0.02%
$ 35.69 million $ 4.68 million
1:04 AM $ 0.00849
-0.09%
$ 35.69 million $ 4.69 million
1:03 AM $ 0.0085
+0.03%
$ 35.69 million $ 4.69 million
1:02 AM $ 0.0085
+0.02%
$ 35.69 million $ 4.69 million
1:01 AM $ 0.0085
-0.11%
$ 35.69 million $ 4.71 million
1:00 AM $ 0.00851
-0.11%
$ 35.69 million $ 4.71 million
12:59 AM $ 0.00852
+0.30%
$ 35.81 million $ 4.71 million
12:58 AM $ 0.0085
+0.04%
$ 35.81 million $ 4.71 million
12:57 AM $ 0.0085
+0.05%
$ 35.81 million $ 4.71 million
12:56 AM $ 0.00849
-0.03%
$ 35.81 million $ 4.71 million
12:55 AM $ 0.00849
-0.02%
$ 35.81 million $ 4.74 million
12:54 AM $ 0.0085
+0.08%
$ 35.7 million $ 4.75 million
12:53 AM $ 0.00849
+0.02%
$ 35.7 million $ 4.75 million
12:52 AM $ 0.00848
+0.00%
$ 35.7 million $ 4.75 million
12:51 AM $ 0.00848
+0.10%
$ 35.7 million $ 4.75 million
12:50 AM $ 0.00848
-0.14%
$ 35.7 million $ 4.75 million
12:49 AM $ 0.00849
+0.01%
$ 35.67 million $ 4.75 million
12:48 AM $ 0.00848
-0.07%
$ 35.67 million $ 4.75 million
12:47 AM $ 0.00849
+0.09%
$ 35.67 million $ 4.75 million
12:46 AM $ 0.00848
-0.01%
$ 35.67 million $ 4.75 million
12:45 AM $ 0.00848
+0.08%
$ 35.67 million $ 4.75 million
12:44 AM $ 0.00848
+0.10%
$ 35.62 million $ 4.75 million
12:43 AM $ 0.00847
+0.00%
$ 35.62 million $ 4.75 million
12:42 AM $ 0.00847
+0.19%
$ 35.62 million $ 4.75 million
12:41 AM $ 0.00845
+0.04%
$ 35.62 million $ 4.75 million
12:40 AM $ 0.00845
-0.02%
$ 35.62 million $ 4.75 million
12:39 AM $ 0.00845
-0.03%
$ 35.52 million $ 4.75 million
12:38 AM $ 0.00845
-0.03%
$ 35.52 million $ 4.75 million
12:37 AM $ 0.00846
+0.00%
$ 35.52 million $ 4.75 million
12:36 AM $ 0.00846
-0.04%
$ 35.52 million $ 4.75 million
12:35 AM $ 0.00846
-0.02%
$ 35.52 million $ 4.75 million
12:34 AM $ 0.00846
+0.05%
$ 35.56 million $ 4.76 million
12:33 AM $ 0.00846
+0.04%
$ 35.56 million $ 4.76 million
12:32 AM $ 0.00846
+0.02%
$ 35.56 million $ 4.76 million
12:31 AM $ 0.00845
+0.03%
$ 35.56 million $ 4.76 million
12:30 AM $ 0.00845
-0.03%
$ 35.56 million $ 4.76 million