Infinex Historical Data

INX Page 29
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0064
+0.06%
$ 29.37 million $ 4.23 million
5:30 AM $ 0.00639
+0.13%
$ 29.37 million $ 4.34 million
5:29 AM $ 0.00639
+0.02%
$ 27.94 million $ 4.34 million
5:28 AM $ 0.00639
-0.05%
$ 27.94 million $ 4.34 million
5:27 AM $ 0.00664
+3.66%
$ 27.94 million $ 4.34 million
5:26 AM $ 0.00639
-0.05%
$ 27.94 million $ 4.34 million
5:25 AM $ 0.0064
-3.48%
$ 27.94 million $ 4.33 million
5:24 AM $ 0.00638
-1.15%
$ 27.92 million $ 4.32 million
5:23 AM $ 0.00646
+0.11%
$ 27.92 million $ 4.32 million
5:22 AM $ 0.00645
+0.25%
$ 27.92 million $ 4.31 million
5:21 AM $ 0.00643
+0.20%
$ 27.92 million $ 4.31 million
5:20 AM $ 0.00642
+2.33%
$ 27.92 million $ 4.31 million
5:19 AM $ 0.00627
+0.00%
$ 27.44 million $ 4.31 million
5:18 AM $ 0.00627
+0.12%
$ 27.44 million $ 4.24 million
5:17 AM $ 0.00626
-0.17%
$ 27.44 million $ 4.31 million
5:16 AM $ 0.00627
+0.05%
$ 27.44 million $ 4.3 million
5:15 AM $ 0.00627
-0.06%
$ 27.44 million $ 4.3 million
5:14 AM $ 0.00627
-0.03%
$ 27.42 million $ 4.3 million
5:13 AM $ 0.00627
-0.08%
$ 27.42 million $ 4.3 million
5:12 AM $ 0.00627
+0.00%
$ 27.42 million $ 4.3 million
5:11 AM $ 0.00627
+0.00%
$ 27.42 million $ 4.3 million
5:10 AM $ 0.00627
+0.30%
$ 27.42 million $ 4.3 million
5:09 AM $ 0.00625
+0.12%
$ 27.36 million $ 4.3 million
5:08 AM $ 0.00625
-0.08%
$ 27.36 million $ 4.3 million
5:07 AM $ 0.00624
-0.21%
$ 27.36 million $ 4.3 million
5:06 AM $ 0.00626
-4.65%
$ 27.36 million $ 4.29 million
5:05 AM $ 0.00656
+4.41%
$ 27.36 million $ 4.29 million
5:04 AM $ 0.00628
-0.10%
$ 27.49 million $ 4.29 million
5:03 AM $ 0.00629
+0.10%
$ 27.49 million $ 4.29 million
5:02 AM $ 0.00629
-0.08%
$ 27.49 million $ 4.29 million
5:01 AM $ 0.00629
-0.11%
$ 27.49 million $ 4.29 million
5:00 AM $ 0.0063
-0.09%
$ 27.49 million $ 4.29 million
4:59 AM $ 0.00631
-0.06%
$ 27.58 million $ 4.29 million
4:58 AM $ 0.00631
+0.06%
$ 27.58 million $ 4.3 million
4:57 AM $ 0.00631
-0.17%
$ 27.58 million $ 4.3 million
4:56 AM $ 0.00632
-0.19%
$ 27.58 million $ 4.29 million
4:55 AM $ 0.00633
+0.09%
$ 27.58 million $ 4.29 million
4:54 AM $ 0.00633
+0.00%
$ 27.69 million $ 4.29 million
4:53 AM $ 0.00633
+0.01%
$ 27.69 million $ 4.29 million
4:52 AM $ 0.00633
+0.10%
$ 27.69 million $ 4.29 million
4:51 AM $ 0.00632
+0.02%
$ 27.69 million $ 4.29 million
4:50 AM $ 0.00632
+0.07%
$ 27.69 million $ 4.29 million
4:49 AM $ 0.00631
-0.19%
$ 27.62 million $ 4.28 million
4:48 AM $ 0.00633
+0.08%
$ 27.62 million $ 4.28 million
4:47 AM $ 0.00633
+0.19%
$ 27.62 million $ 4.28 million
4:46 AM $ 0.00632
+0.08%
$ 27.62 million $ 4.28 million
4:45 AM $ 0.00631
-0.72%
$ 27.62 million $ 4.28 million
4:44 AM $ 0.00636
-0.20%
$ 27.8 million $ 4.27 million
4:43 AM $ 0.00637
+0.22%
$ 27.8 million $ 4.27 million
4:42 AM $ 0.00635
-1.17%
$ 27.8 million $ 4.27 million