Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinex Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.00585
+0.31%
$27.5 million $825,177
Oct 1, 11 PM $0.00584
-0.02%
$27.41 million $821,101
Oct 1, 10 PM $0.00584
+0.65%
$27.42 million $819,201
Oct 1, 9 PM $0.0058
-0.46%
$27.24 million $827,739
Oct 1, 8 PM $0.00583
-0.31%
$27.37 million $851,938
Oct 1, 7 PM $0.00584
-0.21%
$27.44 million $832,063
Oct 1, 6 PM $0.00586
-0.81%
$27.5 million $935,557
Oct 1, 5 PM $0.0059
+0.46%
$27.72 million $932,704
Oct 1, 4 PM $0.00588
+0.29%
$27.6 million $955,521
Oct 1, 3 PM $0.00586
+1.06%
$27.52 million $962,319
Oct 1, 2 PM $0.0058
+0.47%
$27.23 million $916,124
Oct 1, 1 PM $0.00577
-0.01%
$27.1 million $988,599
Oct 1, 12 PM $0.00577
+0.10%
$27.1 million $996,086
Oct 1, 11 AM $0.00577
+0.73%
$27.08 million $1.02 million
Oct 1, 10 AM $0.00572
-0.34%
$26.88 million $1.03 million
Oct 1, 9 AM $0.00574
+0.15%
$26.97 million $1.11 million
Oct 1, 8 AM $0.00573
-0.01%
$26.92 million $1.11 million
Oct 1, 7 AM $0.00574
-0.57%
$26.93 million $1.11 million
Oct 1, 6 AM $0.00577
+0.71%
$27.08 million $1.12 million
Oct 1, 5 AM $0.00573
-0.23%
$26.89 million $1.14 million
Oct 1, 4 AM $0.00574
-0.80%
$26.96 million $1.14 million
Oct 1, 3 AM $0.00579
+0.08%
$27.17 million $1.15 million
Oct 1, 2 AM $0.00578
+0.73%
$27.15 million $1.1 million
Oct 1, 1 AM $0.00574
+0.15%
$26.95 million $1.11 million
Oct 1, 12 AM $0.00573
+0.09%
$26.91 million $1.11 million
Sep 30, 11 PM $0.00573
-0.05%
$26.89 million $1.13 million
Sep 30, 10 PM $0.00573
+0.56%
$26.9 million $1.13 million
Sep 30, 9 PM $0.0057
-0.94%
$26.75 million $1.12 million
Sep 30, 8 PM $0.00575
+0.88%
$27.01 million $1.1 million
Sep 30, 7 PM $0.0057
-1.44%
$26.23 million $1.1 million
Sep 30, 6 PM $0.00578
-0.58%
$26.61 million $989,470
Sep 30, 5 PM $0.00582
-1.74%
$26.77 million $986,232
Sep 30, 4 PM $0.00592
+0.01%
$27.24 million $958,732
Sep 30, 3 PM $0.00592
+0.55%
$27.24 million $944,025
Sep 30, 2 PM $0.00589
+0.49%
$27.09 million $934,815
Sep 30, 1 PM $0.00586
-0.72%
$26.96 million $852,873
Sep 30, 12 PM $0.0059
+0.50%
$27.16 million $772,077
Sep 30, 11 AM $0.00587
-0.34%
$27.02 million $754,886
Sep 30, 10 AM $0.00589
-0.19%
$27.11 million $760,738
Sep 30, 9 AM $0.0059
-0.41%
$27.16 million $684,646
Sep 30, 8 AM $0.00593
+0.90%
$27.41 million $692,552
Sep 30, 7 AM $0.00588
+1.33%
$27.16 million $684,909
Sep 30, 6 AM $0.0058
-0.61%
$26.81 million $671,665
Sep 30, 5 AM $0.00583
+0.32%
$26.97 million $685,955
Sep 30, 4 AM $0.00582
-0.45%
$26.89 million $699,706
Sep 30, 3 AM $0.00584
-0.05%
$27.01 million $744,052
Sep 30, 2 AM $0.00585
-0.30%
$27.02 million $781,432
Sep 30, 1 AM $0.00586
+0.70%
$27.1 million $844,675
Sep 30, 12 AM $0.00582
+0.21%
$26.91 million $944,759
Sep 29, 11 PM $0.00581
+0.16%
$26.86 million $983,257