Infinex Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00889
-3.56%
$ 38.81 million $ 5.48 million
Jun 1, 8 PM $ 0.00921
+2.44%
$ 40.24 million $ 5.55 million
Jun 1, 7 PM $ 0.00899
+0.47%
$ 39.28 million $ 5.64 million
Jun 1, 6 PM $ 0.00895
-0.26%
$ 39.11 million $ 5.7 million
Jun 1, 5 PM $ 0.00898
-0.38%
$ 39.21 million $ 5.73 million
Jun 1, 4 PM $ 0.00901
-2.22%
$ 39.36 million $ 5.71 million
Jun 1, 3 PM $ 0.00922
+4.04%
$ 40.26 million $ 5.61 million
Jun 1, 2 PM $ 0.00884
+2.29%
$ 38.62 million $ 5.3 million
Jun 1, 1 PM $ 0.00864
-4.02%
$ 37.76 million $ 4.95 million
Jun 1, 12 PM $ 0.00901
+3.99%
$ 39.34 million $ 1.79 million
Jun 1, 11 AM $ 0.00866
-4.51%
$ 37.83 million $ 4.33 million
Jun 1, 10 AM $ 0.00907
+0.38%
$ 39.62 million $ 4.24 million
Jun 1, 9 AM $ 0.00904
-1.53%
$ 39.47 million $ 4.16 million
Jun 1, 8 AM $ 0.00918
+0.38%
$ 40.08 million $ 4.07 million
Jun 1, 7 AM $ 0.00913
-2.00%
$ 39.9 million $ 4 million
Jun 1, 6 AM $ 0.00932
-0.39%
$ 40.71 million $ 3.86 million
Jun 1, 5 AM $ 0.00936
+0.22%
$ 40.87 million $ 3.72 million
Jun 1, 4 AM $ 0.00934
+0.29%
$ 40.79 million $ 3.68 million
Jun 1, 3 AM $ 0.00931
+0.39%
$ 40.67 million $ 3.63 million
Jun 1, 2 AM $ 0.00928
+0.39%
$ 40.51 million $ 3.56 million
Jun 1, 1 AM $ 0.00924
-0.57%
$ 40.35 million $ 3.35 million
Jun 1, 12 AM $ 0.00929
-1.48%
$ 40.58 million $ 3.26 million
May 31, 11 PM $ 0.00943
-1.60%
$ 41.19 million $ 3.21 million
May 31, 10 PM $ 0.00959
+3.31%
$ 41.86 million $ 3.16 million
May 31, 9 PM $ 0.00928
+0.08%
$ 40.52 million $ 3.14 million
May 31, 8 PM $ 0.00927
+0.00%
$ 40.49 million $ 3.12 million
May 31, 7 PM $ 0.00927
-1.09%
$ 40.49 million $ 3.04 million
May 31, 6 PM $ 0.00938
+1.61%
$ 40.94 million $ 2.98 million
May 31, 5 PM $ 0.00923
-0.50%
$ 40.3 million $ 2.92 million
May 31, 4 PM $ 0.00927
+1.17%
$ 40.5 million $ 2.95 million
May 31, 3 PM $ 0.00917
-0.53%
$ 40.03 million $ 3.3 million
May 31, 2 PM $ 0.00922
+0.61%
$ 40.25 million $ 4.04 million
May 31, 1 PM $ 0.00916
-1.32%
$ 40.01 million $ 3.99 million
May 31, 12 PM $ 0.00928
+0.42%
$ 40.54 million $ 4.01 million
May 31, 11 AM $ 0.00925
+1.54%
$ 40.39 million $ 4.01 million
May 31, 10 AM $ 0.00911
-0.22%
$ 39.78 million $ 3.99 million
May 31, 9 AM $ 0.00914
+0.50%
$ 39.93 million $ 3.94 million
May 31, 8 AM $ 0.00909
+0.81%
$ 39.72 million $ 3.91 million
May 31, 7 AM $ 0.00902
-1.39%
$ 39.4 million $ 3.87 million
May 31, 6 AM $ 0.00915
+0.37%
$ 39.96 million $ 3.83 million
May 31, 5 AM $ 0.00912
-1.30%
$ 39.81 million $ 3.89 million
May 31, 4 AM $ 0.00924
+0.25%
$ 40.33 million $ 3.94 million
May 31, 3 AM $ 0.00921
-0.50%
$ 40.23 million $ 3.96 million
May 31, 2 AM $ 0.00926
-0.24%
$ 40.43 million $ 3.95 million
May 31, 1 AM $ 0.00928
+0.11%
$ 40.53 million $ 3.92 million
May 31, 12 AM $ 0.00927
-0.24%
$ 40.48 million $ 3.91 million
May 30, 11 PM $ 0.0093
+0.22%
$ 40.6 million $ 3.91 million
May 30, 10 PM $ 0.00927
-0.82%
$ 40.5 million $ 3.92 million
May 30, 9 PM $ 0.00935
+0.05%
$ 40.83 million $ 3.92 million
May 30, 8 PM $ 0.00935
+0.01%
$ 40.81 million $ 3.9 million