Infinex Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00813
-0.99%
$ 36.5 million $ 1.07 million
Aug 2, 4 AM $ 0.00822
+1.91%
$ 36.86 million $ 1.07 million
Aug 2, 3 AM $ 0.00806
-0.01%
$ 36.17 million $ 1.08 million
Aug 2, 2 AM $ 0.00806
+0.72%
$ 36.18 million $ 1.06 million
Aug 2, 1 AM $ 0.008
+0.46%
$ 35.92 million $ 1 million
Aug 2, 12 AM $ 0.00797
-0.23%
$ 35.75 million $ 1.01 million
Aug 1, 11 PM $ 0.00799
-0.57%
$ 35.84 million $ 996,256
Aug 1, 10 PM $ 0.00803
+1.81%
$ 36.04 million $ 988,646
Aug 1, 9 PM $ 0.00788
-0.55%
$ 35.36 million $ 980,335
Aug 1, 8 PM $ 0.00792
-1.29%
$ 35.55 million $ 979,709
Aug 1, 7 PM $ 0.00803
+1.17%
$ 36.02 million $ 989,124
Aug 1, 6 PM $ 0.00794
-3.05%
$ 35.61 million $ 966,500
Aug 1, 5 PM $ 0.00818
-1.44%
$ 36.71 million $ 902,875
Aug 1, 4 PM $ 0.0083
-0.45%
$ 37.24 million $ 878,808
Aug 1, 3 PM $ 0.00834
-0.82%
$ 37.41 million $ 881,680
Aug 1, 2 PM $ 0.00841
+0.23%
$ 37.72 million $ 904,664
Aug 1, 1 PM $ 0.00839
+0.47%
$ 37.63 million $ 980,336
Aug 1, 12 PM $ 0.00834
+0.60%
$ 37.44 million $ 966,236
Aug 1, 11 AM $ 0.00829
+0.09%
$ 37.22 million $ 929,476
Aug 1, 10 AM $ 0.00829
+0.10%
$ 37.18 million $ 922,037
Aug 1, 9 AM $ 0.00828
-0.42%
$ 37.13 million $ 912,247
Aug 1, 8 AM $ 0.00831
+0.20%
$ 37.29 million $ 917,090
Aug 1, 7 AM $ 0.00829
+1.32%
$ 37.21 million $ 936,068
Aug 1, 6 AM $ 0.00819
-1.12%
$ 36.73 million $ 977,593
Aug 1, 5 AM $ 0.00828
+0.66%
$ 37.14 million $ 969,324
Aug 1, 4 AM $ 0.00823
+3.95%
$ 36.91 million $ 961,032
Aug 1, 3 AM $ 0.00791
+0.52%
$ 35.51 million $ 948,214
Aug 1, 2 AM $ 0.00787
+0.22%
$ 35.32 million $ 984,578
Aug 1, 1 AM $ 0.00782
-1.37%
$ 35.07 million $ 1.01 million
Aug 1, 12 AM $ 0.00792
-0.06%
$ 35.56 million $ 1.02 million
Jul 31, 11 PM $ 0.00793
+0.09%
$ 35.58 million $ 1.03 million
Jul 31, 10 PM $ 0.00792
-0.05%
$ 35.54 million $ 1.04 million
Jul 31, 9 PM $ 0.00793
-0.94%
$ 35.56 million $ 1.03 million
Jul 31, 8 PM $ 0.008
+2.24%
$ 35.9 million $ 1.02 million
Jul 31, 7 PM $ 0.00783
-0.53%
$ 35.09 million $ 1 million
Jul 31, 6 PM $ 0.00787
+0.46%
$ 35.28 million $ 1.01 million
Jul 31, 5 PM $ 0.00783
+0.61%
$ 35.12 million $ 988,761
Jul 31, 4 PM $ 0.00778
+0.37%
$ 34.91 million $ 978,071
Jul 31, 3 PM $ 0.00776
-1.49%
$ 34.78 million $ 969,762
Jul 31, 2 PM $ 0.00787
+0.74%
$ 35.31 million $ 987,677
Jul 31, 1 PM $ 0.00782
+0.01%
$ 35.05 million $ 939,127
Jul 31, 12 PM $ 0.00781
+1.04%
$ 35.04 million $ 945,872
Jul 31, 11 AM $ 0.00773
+0.01%
$ 34.68 million $ 960,830
Jul 31, 10 AM $ 0.00773
+1.21%
$ 34.68 million $ 986,091
Jul 31, 9 AM $ 0.00764
-1.83%
$ 34.26 million $ 996,202
Jul 31, 8 AM $ 0.00778
-0.38%
$ 34.89 million $ 1.1 million
Jul 31, 7 AM $ 0.00781
+0.61%
$ 35.03 million $ 1.14 million
Jul 31, 6 AM $ 0.00777
+0.19%
$ 34.82 million $ 1.1 million
Jul 31, 5 AM $ 0.00775
+0.42%
$ 34.75 million $ 1.12 million
Jul 31, 4 AM $ 0.00772
-0.89%
$ 34.61 million $ 1.14 million